We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1576.04 | 6.83 | 0.44 | 1569.77 | 1581.32 | 1569.77 | 0 |
| 1718658000 | 1569.21 | -7.47 | -0.47 | 1578.22 | 1578.22 | 1560.6 | 0 |
| 1718398800 | 1576.68 | 0.7 | 0.04 | 1578.98 | 1580.57 | 1563.71 | 0 |
| 1718312400 | 1575.98 | 7.3 | 0.47 | 1568.68 | 1580.73 | 1563.82 | 0 |
| 1718226000 | 1568.68 | 13.9 | 0.89 | 1555.53 | 1597.51 | 1555.53 | 0 |
| 1718139600 | 1554.78 | -5.04 | -0.32 | 1559.82 | 1562.25 | 1550.47 | 0 |
| 1718053200 | 1559.82 | 4.46 | 0.29 | 1555.47 | 1566.35 | 1540.44 | 0 |
| 1717794000 | 1555.3599 | -13.39 | -0.85 | 1569.9 | 1569.9 | 1544.71 | 0 |
| 1717707600 | 1568.75 | 3.14 | 0.20 | 1565.81 | 1569.39 | 1553.65 | 0 |
| 1717621200 | 1565.6099 | -1.93 | -0.12 | 1567.54 | 1568.3599 | 1557.76 | 0 |
| 1717534800 | 1567.54 | 13.39 | 0.86 | 1554.15 | 1574.02 | 1550.76 | 0 |
| 1717448400 | 1554.15 | -4.2 | -0.27 | 1558.63 | 1564.68 | 1546.47 | 0 |
| 1717189200 | 1558.35 | 27.97 | 1.83 | 1530.73 | 1559.3599 | 1530.73 | 0 |
| 1717102800 | 1530.38 | 23.04 | 1.53 | 1507.34 | 1530.71 | 1507.34 | 0 |
| 1717016400 | 1507.34 | -14.18 | -0.93 | 1521.52 | 1521.52 | 1501.52 | 0 |
| 1716930000 | 1521.52 | -9.79 | -0.64 | 1531.31 | 1544.92 | 1520.76 | 0 |
| 1716584400 | 1531.31 | 0.45 | 0.03 | 1530.8599 | 1538.95 | 1530.23 | 0 |
| 1716498000 | 1530.8599 | -34.22 | -2.19 | 1565.08 | 1565.08 | 1530.5 | 0 |
| 1716411600 | 1565.08 | -13.51 | -0.86 | 1578.72 | 1579.88 | 1560.78 | 0 |
| 1716325200 | 1578.59 | -0.45 | -0.03 | 1579.55 | 1581.9 | 1573.02 | 0 |
| 1716238800 | 1579.04 | -9.96 | -0.63 | 1589 | 1590.49 | 1578.32 | 0 |
| 1715979600 | 1589 | 0.83 | 0.05 | 1588.26 | 1592.43 | 1583.19 | 0 |
| 1715893200 | 1588.17 | -2.41 | -0.15 | 1590.58 | 1596.44 | 1586.76 | 0 |
| 1715806800 | 1590.58 | 23.91 | 1.53 | 1566.67 | 1596.65 | 1566.67 | 0 |
| 1715720400 | 1566.67 | 11.61 | 0.75 | 1555.06 | 1574.19 | 1555.06 | 0 |
| 1715634000 | 1555.06 | 4.73 | 0.31 | 1550.33 | 1563.8699 | 1547.88 | 0 |
| 1715374800 | 1550.33 | -4.06 | -0.26 | 1554.98 | 1557.51 | 1545.82 | 0 |
| 1715288400 | 1554.39 | 31.67 | 2.08 | 1522.74 | 1555.53 | 1522.74 | 0 |
| 1715202000 | 1522.72 | -12.61 | -0.82 | 1535.33 | 1535.33 | 1518.09 | 0 |
| 1715115600 | 1535.33 | 13.97 | 0.92 | 1521.3599 | 1539.9 | 1521.3599 | 0 |
| 1715029200 | 1521.3599 | 1.21 | 0.08 | 1520.15 | 1531.7 | 1514.59 | 0 |
| 1714770000 | 1520.15 | 11.64 | 0.77 | 1508.78 | 1543 | 1508.78 | 0 |
| 1714683600 | 1508.51 | 20.46 | 1.37 | 1488.05 | 1511.09 | 1485.42 | 0 |
| 1714597200 | 1488.05 | 2.99 | 0.20 | 1485.06 | 1514.22 | 1482.13 | 0 |
| 1714510800 | 1485.06 | -27.22 | -1.80 | 1512.55 | 1512.55 | 1484.65 | 0 |
| 1714424400 | 1512.28 | 15.67 | 1.05 | 1497.1199 | 1515.94 | 1497.1199 | 0 |
| 1714165200 | 1496.6099 | 1.44 | 0.10 | 1495.18 | 1510.76 | 1494.67 | 0 |
| 1714078800 | 1495.17 | -8.31 | -0.55 | 1503.48 | 1503.48 | 1479.94 | 0 |
| 1713992400 | 1503.48 | 3.18 | 0.21 | 1500.3 | 1506.16 | 1486.75 | 0 |
| 1713906000 | 1500.3 | 13.25 | 0.89 | 1487.05 | 1506.06 | 1487.05 | 0 |
| 1713819600 | 1487.05 | 11.44 | 0.78 | 1475.6099 | 1490.46 | 1471.06 | 0 |
| 1713560400 | 1475.6099 | 6.53 | 0.44 | 1473.47 | 1481.44 | 1468.9 | 0 |
| 1713474000 | 1469.08 | 0.94 | 0.06 | 1468.14 | 1477.15 | 1462 | 0 |
| 1713387600 | 1468.14 | -10.81 | -0.73 | 1478.95 | 1482.45 | 1467.84 | 0 |
| 1713301200 | 1478.95 | -21.71 | -1.45 | 1500.66 | 1500.66 | 1474.6199 | 0 |
| 1713214800 | 1500.66 | -25.73 | -1.69 | 1534.43 | 1536.35 | 1491.27 | 0 |
| 1712955600 | 1526.39 | -16.27 | -1.05 | 1542.88 | 1542.88 | 1520.8699 | 0 |
| 1712869200 | 1542.66 | 2.19 | 0.14 | 1541.44 | 1553.1199 | 1529.6199 | 0 |
| 1712782800 | 1540.47 | -65.55 | -4.08 | 1563.28 | 1563.28 | 1531.58 | 0 |
| 1712696400 | 1606.02 | 20.51 | 1.29 | 1585.67 | 1606.22 | 1585.67 | 0 |
| 1712610000 | 1585.51 | 15.36 | 0.98 | 1570.15 | 1586.83 | 1570.15 | 0 |
| 1712350800 | 1570.15 | 8.92 | 0.57 | 1561.23 | 1573.55 | 1553.41 | 0 |
| 1712264400 | 1561.23 | -10.29 | -0.65 | 1571.58 | 1592.67 | 1556.94 | 0 |
| 1712178000 | 1571.52 | 0.78 | 0.05 | 1567.71 | 1574.44 | 1562.56 | 0 |
| 1712091600 | 1570.74 | -18.65 | -1.17 | 1589.39 | 1589.39 | 1566.04 | 0 |
| 1712005200 | 1589.39 | -28.37 | -1.75 | 1617.8699 | 1618.24 | 1587.1199 | 0 |
| 1711659600 | 1617.76 | 11.9 | 0.74 | 1606.67 | 1621.3699 | 1606.67 | 0 |
| 1711573200 | 1605.8599 | 39.37 | 2.51 | 1569.9 | 1606.13 | 1569.9 | 0 |
| 1711486800 | 1566.49 | -8.28 | -0.53 | 1574.77 | 1578.28 | 1566.26 | 0 |
| 1711400400 | 1574.77 | -6.93 | -0.44 | 1581.7 | 1589.38 | 1573.9 | 0 |
| 1711141200 | 1581.7 | -19.98 | -1.25 | 1601.98 | 1603.95 | 1580.17 | 0 |
| 1711054800 | 1601.68 | 9.86 | 0.62 | 1591.82 | 1608.07 | 1591.53 | 0 |
| 1710968400 | 1591.82 | 9.09 | 0.57 | 1583.28 | 1595.69 | 1566.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
