We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 71.67 | 0.15 | 0.21 | 71.44 | 71.86 | 71.16 | 3934314 |
| 1718658000 | 71.52 | 0.61 | 0.86 | 71.08 | 71.56 | 70.47 | 3498215 |
| 1718398800 | 70.91 | -0.72 | -1.01 | 70.68 | 71.39 | 70.68 | 3070471 |
| 1718312400 | 71.63 | -0.53 | -0.73 | 71.97 | 72.09 | 71.15 | 4262978 |
| 1718226000 | 72.16 | 0.35 | 0.49 | 72.34 | 72.5 | 71.55 | 3774509 |
| 1718139600 | 71.81 | -1.68 | -2.29 | 73.06 | 73.18 | 71.37 | 3877813 |
| 1718053200 | 73.49 | -0.05 | -0.07 | 73.2 | 73.77 | 73 | 4617349 |
| 1717794000 | 73.54 | 0.39 | 0.53 | 73.35 | 74.16 | 73.35 | 3341387 |
| 1717707600 | 73.15 | -0.23 | -0.31 | 73.53 | 74.01 | 72.93 | 3989718 |
| 1717621200 | 73.38 | -0.58 | -0.78 | 74.23 | 74.3 | 73.25 | 4613066 |
| 1717534800 | 73.96 | -1.43 | -1.90 | 74.96 | 75.23 | 73.71 | 3889866 |
| 1717448400 | 75.39 | -0.47 | -0.62 | 75.79 | 76.12 | 74.49 | 3723568 |
| 1717189200 | 75.86 | 0.65 | 0.86 | 75.36 | 75.87 | 74.7 | 6920226 |
| 1717102800 | 75.21 | 0.65 | 0.87 | 74.5 | 75.56 | 74.27 | 3176761 |
| 1717016400 | 74.56 | 0.21 | 0.28 | 74.13 | 74.73 | 73.56 | 4315127 |
| 1716930000 | 74.35 | -0.58 | -0.77 | 74.7 | 74.79 | 73.85 | 4016470 |
| 1716584400 | 74.93 | 0.51 | 0.69 | 74.77 | 75.03 | 74.41 | 2335771 |
| 1716498000 | 74.42 | -1.27 | -1.68 | 75.47 | 75.47 | 73.97 | 3115639 |
| 1716411600 | 75.69 | 0.07 | 0.09 | 75.46 | 76.3 | 75.34 | 2975922 |
| 1716325200 | 75.62 | -0.14 | -0.18 | 75.77 | 76.28 | 75.55 | 3147617 |
| 1716238800 | 75.76 | -1.65 | -2.13 | 77.47 | 77.58 | 75.74 | 4228105 |
| 1715979600 | 77.41 | 1.49 | 1.96 | 75.98 | 77.61 | 75.98 | 6126514 |
| 1715893200 | 75.92 | -0.13 | -0.17 | 76.89 | 77.13 | 75.87 | 5771312 |
| 1715806800 | 76.05 | -0.56 | -0.73 | 76.21 | 76.65 | 75.6 | 3279290 |
| 1715720400 | 76.61 | 0.43 | 0.56 | 76.09 | 76.78 | 76.03 | 2835640 |
| 1715634000 | 76.18 | -0.93 | -1.21 | 77.11 | 77.52 | 76.09 | 3070472 |
| 1715374800 | 77.11 | 0.02 | 0.03 | 77.38 | 77.76 | 77.02 | 4388591 |
| 1715288400 | 77.09 | 0.16 | 0.21 | 76.49 | 77.44 | 76.49 | 3415934 |
| 1715202000 | 76.93 | -0.45 | -0.58 | 77.38 | 77.78 | 76.93 | 3817705 |
| 1715115600 | 77.38 | 0.14 | 0.18 | 77.3 | 77.89 | 77.06 | 3867756 |
| 1715029200 | 77.24 | 1.5 | 1.98 | 76.32 | 77.34 | 76.09 | 4681863 |
| 1714770000 | 75.74 | 0.4 | 0.53 | 75.09 | 76.07 | 73.77 | 6597623 |
| 1714683600 | 75.34 | 1.9 | 2.59 | 73.52 | 76.62 | 73.52 | 6666275 |
| 1714597200 | 73.44 | 0.43 | 0.59 | 72.98 | 74.19 | 72.98 | 4716300 |
| 1714510800 | 73.01 | -0.41 | -0.56 | 73.2 | 73.4 | 72.83 | 3657843 |
| 1714424400 | 73.42 | 1.15 | 1.59 | 72.32 | 73.49 | 72.26 | 3957936 |
| 1714165200 | 72.27 | -0.13 | -0.18 | 72.33 | 72.7 | 72 | 4233306 |
| 1714078800 | 72.4 | -0.49 | -0.67 | 72.64 | 72.95 | 72.15 | 3290523 |
| 1713992400 | 72.89 | 0.08 | 0.11 | 72.64 | 73 | 72.29 | 2965173 |
| 1713906000 | 72.81 | 0.08 | 0.11 | 72.82 | 73.29 | 72.56 | 3272134 |
| 1713819600 | 72.73 | 0.65 | 0.90 | 72.57 | 73.13 | 71.99 | 3068345 |
| 1713560400 | 72.08 | 1.2 | 1.69 | 71.32 | 72.37 | 70.87 | 3737281 |
| 1713474000 | 70.88 | 0.39 | 0.55 | 71.08 | 71.43 | 70.69 | 3365959 |
| 1713387600 | 70.49 | -1.08 | -1.51 | 70.63 | 71.36 | 69.6 | 6459438 |
| 1713301200 | 71.57 | 0.54 | 0.76 | 71.43 | 72.27 | 70.57 | 4953229 |
| 1713214800 | 71.03 | -0.62 | -0.87 | 72.42 | 72.73 | 70.96 | 3815976 |
| 1712955600 | 71.65 | -0.37 | -0.51 | 71.85 | 72.47 | 71.19 | 4421143 |
| 1712869200 | 72.02 | -1.19 | -1.63 | 72.69 | 72.8 | 71.62 | 4033149 |
| 1712782800 | 73.21 | -0.25 | -0.34 | 72.99 | 73.63 | 72.51 | 4708680 |
| 1712696400 | 73.46 | -2.07 | -2.74 | 75.56 | 75.79 | 73.16 | 4626179 |
| 1712610000 | 75.53 | 0.2 | 0.27 | 75.44 | 75.94 | 75.09 | 3322968 |
| 1712350800 | 75.33 | 0.93 | 1.25 | 74.62 | 75.44 | 74.48 | 3322085 |
| 1712264400 | 74.4 | -1.32 | -1.74 | 76.19 | 76.67 | 74.22 | 4490334 |
| 1712178000 | 75.72 | -0.28 | -0.37 | 76.12 | 76.81 | 75.55 | 3629918 |
| 1712091600 | 76 | 0.27 | 0.36 | 75.74 | 76.32 | 75.59 | 3642016 |
| 1712005200 | 75.73 | -0.5 | -0.66 | 76.03 | 76.34 | 75.44 | 2595300 |
| 1711659600 | 76.23 | -0.09 | -0.12 | 76.48 | 76.63 | 76.22 | 4537267 |
| 1711573200 | 76.32 | 1.04 | 1.38 | 75.7 | 76.35 | 75.37 | 3768793 |
| 1711486800 | 75.28 | 0.77 | 1.03 | 74.46 | 75.32 | 74.46 | 4178678 |
| 1711400400 | 74.51 | 0.29 | 0.39 | 74.35 | 74.91 | 74.24 | 3740826 |
| 1711141200 | 74.22 | -0.85 | -1.13 | 75.15 | 75.23 | 74.11 | 3113414 |
| 1711054800 | 75.07 | 0.49 | 0.66 | 74.51 | 75.12 | 74.42 | 4225597 |
| 1710968400 | 74.58 | 1.12 | 1.52 | 73.55 | 74.65 | 73.44 | 4207649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
