We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 766.06 | -8.28 | -1.07 | 769.67 | 770.58 | 757.38 | 15617037 |
| 1718312400 | 774.34 | 7.16 | 0.93 | 771.68 | 775.77 | 764.87 | 13431811 |
| 1718226000 | 767.18 | 20.63 | 2.76 | 763.46 | 777.43 | 763.46 | 16154924 |
| 1718139600 | 746.55 | 5.37 | 0.72 | 741.43 | 747.52 | 734.39 | 11373912 |
| 1718053200 | 741.18 | 9.89 | 1.35 | 730.65 | 741.56 | 730.2 | 9236759 |
| 1717794000 | 731.29 | -9.03 | -1.22 | 731.22 | 735.83 | 726.35 | 9850761 |
| 1717707600 | 740.32 | 0.19 | 0.03 | 739.27 | 742.6 | 735.66 | 10196899 |
| 1717621200 | 740.13 | 8.66 | 1.18 | 732.32 | 740.66 | 727.9 | 10489485 |
| 1717534800 | 731.47 | -2.04 | -0.28 | 730.85 | 735.28 | 727.32 | 12395406 |
| 1717448400 | 733.51 | -13.92 | -1.86 | 743.49 | 745.66 | 730.98 | 12121150 |
| 1717189200 | 747.43 | 14.54 | 1.98 | 734.83 | 747.81 | 732.04 | 18863580 |
| 1717102800 | 732.89 | 7.26 | 1.00 | 726.46 | 735.66 | 725.41 | 11657092 |
| 1717016400 | 725.63 | -5.73 | -0.78 | 727.65 | 728.05 | 721.64 | 11256802 |
| 1716930000 | 731.36 | 4.76 | 0.66 | 726.89 | 735.71 | 725.72 | 13110337 |
| 1716584400 | 726.6 | -3.89 | -0.53 | 729.98 | 732.33 | 725.45 | 10724632 |
| 1716498000 | 730.49 | -8.9 | -1.20 | 740.09 | 740.63 | 728.9 | 13134197 |
| 1716411600 | 739.39 | -15.72 | -2.08 | 755.69 | 756.58 | 736.15 | 15296158 |
| 1716325200 | 755.11 | -7.06 | -0.93 | 764.96 | 765.02 | 747.49 | 15805046 |
| 1716238800 | 762.17 | -10.61 | -1.37 | 769.24 | 769.6 | 760.96 | 11143939 |
| 1715979600 | 772.78 | 0.46 | 0.06 | 774.81 | 774.81 | 767 | 9444558 |
| 1715893200 | 772.32 | -13.9 | -1.77 | 784.37 | 785.28 | 772.31 | 10690586 |
| 1715806800 | 786.22 | 16.22 | 2.11 | 778.35 | 790.08 | 778.35 | 12572940 |
| 1715720400 | 770 | -1.63 | -0.21 | 763.79 | 778.78 | 760.83 | 15498474 |
| 1715634000 | 771.63 | -9.61 | -1.23 | 784.99 | 785.12 | 770.16 | 14331290 |
| 1715374800 | 781.24 | -2.82 | -0.36 | 783.96 | 788.78 | 777.9 | 10829384 |
| 1715288400 | 784.06 | 19.29 | 2.52 | 765.56 | 785.07 | 765.36 | 12556447 |
| 1715202000 | 764.77 | -2.35 | -0.31 | 764.27 | 766.67 | 760.03 | 10536806 |
| 1715115600 | 767.12 | -3.13 | -0.41 | 772.39 | 777.9 | 766.89 | 13013861 |
| 1715029200 | 770.25 | 0.57 | 0.07 | 775.02 | 777.08 | 766.68 | 14844883 |
| 1714770000 | 769.68 | 15.26 | 2.02 | 764.31 | 781.3 | 764.31 | 18795190 |
| 1714683600 | 754.42 | 9.92 | 1.33 | 750.44 | 754.68 | 742.99 | 22578750 |
| 1714597200 | 744.5 | -4.2 | -0.56 | 746.62 | 753.56 | 738.19 | 14943034 |
| 1714510800 | 748.7 | -6.81 | -0.90 | 753.64 | 756.1 | 746.71 | 12409357 |
| 1714424400 | 755.51 | 3.96 | 0.53 | 753.21 | 756.41 | 751.19 | 10982071 |
| 1714165200 | 751.55 | 5.31 | 0.71 | 744.93 | 755.77 | 744.9 | 10167713 |
| 1714078800 | 746.24 | -2.9 | -0.39 | 743.39 | 748.4 | 734.02 | 12414594 |
| 1713992400 | 749.14 | -12.28 | -1.61 | 758.4 | 758.56 | 745.5 | 14443338 |
| 1713906000 | 761.42 | 7.47 | 0.99 | 756.79 | 763.73 | 753.76 | 11914290 |
| 1713819600 | 753.95 | 2.37 | 0.32 | 756.45 | 758.72 | 748.34 | 11416388 |
| 1713560400 | 751.58 | 4.39 | 0.59 | 749.56 | 753.64 | 746.5 | 10611679 |
| 1713474000 | 747.19 | -0.01 | -0.00 | 752.39 | 757.58 | 744 | 11299020 |
| 1713387600 | 747.2 | -2.59 | -0.35 | 753.91 | 753.91 | 744.89 | 12130663 |
| 1713301200 | 749.79 | -7.27 | -0.96 | 753.99 | 756.71 | 746.43 | 17486417 |
| 1713214800 | 757.06 | -10.07 | -1.31 | 772.96 | 774.15 | 755.07 | 14301251 |
| 1712955600 | 767.13 | -11.08 | -1.42 | 773.86 | 774.09 | 763.88 | 11077871 |
| 1712869200 | 778.21 | -5.7 | -0.73 | 785.86 | 788.06 | 773.57 | 12524401 |
| 1712782800 | 783.91 | -26.47 | -3.27 | 793.98 | 793.98 | 779.21 | 19024183 |
| 1712696400 | 810.38 | 1.28 | 0.16 | 811.76 | 813.5 | 802.66 | 10565862 |
| 1712610000 | 809.1 | 9.52 | 1.19 | 799.37 | 809.9 | 799.26 | 11386168 |
| 1712350800 | 799.58 | 1.63 | 0.20 | 798.17 | 802.15 | 795.29 | 10094534 |
| 1712264400 | 797.95 | -6.42 | -0.80 | 807.61 | 813.48 | 796.81 | 14782075 |
| 1712178000 | 804.37 | -8.45 | -1.04 | 811.13 | 811.58 | 803.65 | 13475113 |
| 1712091600 | 812.82 | -13.73 | -1.66 | 820.34 | 820.39 | 811.8 | 14275627 |
| 1712005200 | 826.55 | -29.07 | -3.40 | 851.08 | 854.41 | 826.19 | 14235248 |
| 1711659600 | 855.62 | -0.66 | -0.08 | 857.83 | 859.51 | 847.98 | 17568941 |
| 1711573200 | 856.28 | 11.93 | 1.41 | 846.19 | 856.68 | 846.19 | 13963980 |
| 1711486800 | 844.35 | -7.55 | -0.89 | 850.95 | 854.3 | 843.53 | 11129686 |
| 1711400400 | 851.9 | -14.7 | -1.70 | 865.03 | 867.3 | 850.97 | 11139054 |
| 1711141200 | 866.6 | -10.7 | -1.22 | 876.31 | 879.61 | 866.47 | 10396799 |
| 1711054800 | 877.3 | 27.76 | 3.27 | 857.46 | 878.41 | 857.09 | 15826736 |
| 1710968400 | 849.54 | 12.45 | 1.49 | 835.61 | 850.37 | 832.43 | 10970651 |
| 1710882000 | 837.09 | 15.89 | 1.93 | 826.88 | 837.31 | 823.92 | 12213505 |
| 1710795600 | 821.2 | -3.56 | -0.43 | 830.85 | 832.59 | 820.39 | 11052071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
