We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 6989.13 | -30.7 | -0.44 | 7014.4 | 7035.8 | 6955.06 | 0 |
| 1718744400 | 7019.83 | 13.04 | 0.19 | 6999.06 | 7037.23 | 6999.06 | 0 |
| 1718658000 | 7006.79 | 49.25 | 0.71 | 6942.79 | 7023.86 | 6925.82 | 0 |
| 1718398800 | 6957.54 | -98.05 | -1.39 | 6997.17 | 7001.29 | 6927.93 | 0 |
| 1718312400 | 7055.59 | -41.39 | -0.58 | 7083.22 | 7094.9 | 7012.22 | 0 |
| 1718226000 | 7096.98 | 114.43 | 1.64 | 7091.37 | 7164.28 | 7076.78 | 0 |
| 1718139600 | 6982.55 | -6.34 | -0.09 | 6958.89 | 6988.79 | 6908.54 | 0 |
| 1718053200 | 6988.89 | 45.95 | 0.66 | 6903.42 | 7004.2 | 6903.42 | 0 |
| 1717794000 | 6942.94 | -61.43 | -0.88 | 6966.9 | 7001.66 | 6929.17 | 0 |
| 1717707600 | 7004.37 | -28.89 | -0.41 | 7020.2 | 7036.81 | 6988.08 | 0 |
| 1717621200 | 7033.26 | 104.86 | 1.51 | 6961.58 | 7036.44 | 6945.87 | 0 |
| 1717534800 | 6928.4 | -68.3 | -0.98 | 6970.22 | 6978.01 | 6917.6 | 0 |
| 1717448400 | 6996.7 | -27.25 | -0.39 | 7063.57 | 7065.81 | 6933.87 | 0 |
| 1717189200 | 7023.95 | 34.44 | 0.49 | 7006.22 | 7040.88 | 6918.72 | 0 |
| 1717102800 | 6989.51 | -0.87 | -0.01 | 6992.76 | 7025.12 | 6968.35 | 0 |
| 1717016400 | 6990.38 | -98.56 | -1.39 | 7016.45 | 7027.5 | 6990.1 | 0 |
| 1716930000 | 7088.94 | -54.31 | -0.76 | 7156.22 | 7159.98 | 7066.21 | 0 |
| 1716584400 | 7143.25 | 99.84 | 1.42 | 7078.73 | 7149.93 | 7076.58 | 0 |
| 1716498000 | 7043.41 | -109.28 | -1.53 | 7184.67 | 7191.67 | 7028.79 | 0 |
| 1716411600 | 7152.69 | -20.78 | -0.29 | 7169.8 | 7198.36 | 7127.4 | 0 |
| 1716325200 | 7173.47 | -34.84 | -0.48 | 7183.29 | 7185.91 | 7159.62 | 0 |
| 1716238800 | 7208.31 | 37.71 | 0.53 | 7178.28 | 7210.06 | 7172.06 | 0 |
| 1715979600 | 7170.6 | 24.45 | 0.34 | 7176.21 | 7176.21 | 7136.91 | 0 |
| 1715893200 | 7146.15 | -59.12 | -0.82 | 7194.72 | 7201.47 | 7145.77 | 0 |
| 1715806800 | 7205.27 | 100.21 | 1.41 | 7175.27 | 7209.63 | 7147.6 | 0 |
| 1715720400 | 7105.06 | 65.47 | 0.93 | 7072.68 | 7107.48 | 7070.96 | 0 |
| 1715634000 | 7039.59 | -8.79 | -0.12 | 7082.65 | 7103.08 | 7035.1 | 0 |
| 1715374800 | 7048.38 | -15.65 | -0.22 | 7090.44 | 7098 | 7036.52 | 0 |
| 1715288400 | 7064.03 | 84.13 | 1.21 | 6991.22 | 7064.81 | 6980.24 | 0 |
| 1715202000 | 6979.9 | -63.83 | -0.91 | 6996.76 | 7002.41 | 6957 | 0 |
| 1715115600 | 7043.73 | 4.17 | 0.06 | 7042.54 | 7087.03 | 7037.29 | 0 |
| 1715029200 | 7039.56 | 117.55 | 1.70 | 6976.64 | 7039.87 | 6976.64 | 0 |
| 1714770000 | 6922.01 | 81.62 | 1.19 | 6942.5 | 6976.89 | 6906.01 | 0 |
| 1714683600 | 6840.39 | 94.68 | 1.40 | 6801.61 | 6850.38 | 6727.89 | 0 |
| 1714597200 | 6745.71 | -30.36 | -0.45 | 6753.33 | 6874.53 | 6708.92 | 0 |
| 1714510800 | 6776.07 | -143.33 | -2.07 | 6869.5 | 6892.36 | 6775.1 | 0 |
| 1714424400 | 6919.4 | 49.56 | 0.72 | 6891.65 | 6932.38 | 6885.09 | 0 |
| 1714165200 | 6869.84 | 41.56 | 0.61 | 6828.55 | 6893.96 | 6819.12 | 0 |
| 1714078800 | 6828.28 | 1.18 | 0.02 | 6766.48 | 6847.35 | 6732.87 | 0 |
| 1713992400 | 6827.1 | -21.55 | -0.31 | 6861.74 | 6894.26 | 6780.74 | 0 |
| 1713906000 | 6848.65 | 119.42 | 1.77 | 6752.71 | 6871.11 | 6752.31 | 0 |
| 1713819600 | 6729.23 | 60.92 | 0.91 | 6709.87 | 6767.64 | 6670.67 | 0 |
| 1713560400 | 6668.31 | -66.96 | -0.99 | 6724.59 | 6751.23 | 6639.97 | 0 |
| 1713474000 | 6735.27 | -22.07 | -0.33 | 6778.17 | 6827.22 | 6725.13 | 0 |
| 1713387600 | 6757.34 | -59.72 | -0.88 | 6845.8 | 6849.83 | 6746.3 | 0 |
| 1713301200 | 6817.06 | -13.54 | -0.20 | 6811.5 | 6846.11 | 6771.37 | 0 |
| 1713214800 | 6830.6 | -113.79 | -1.64 | 6989.13 | 7002.78 | 6817.79 | 0 |
| 1712955600 | 6944.39 | -136.9 | -1.93 | 7029.49 | 7040.2 | 6925.17 | 0 |
| 1712869200 | 7081.29 | 13.08 | 0.19 | 7084.34 | 7098.5 | 7032.9 | 0 |
| 1712782800 | 7068.21 | -119.49 | -1.66 | 7061.11 | 7110.03 | 7040.64 | 0 |
| 1712696400 | 7187.7 | 25.63 | 0.36 | 7184.08 | 7192.4 | 7116.71 | 0 |
| 1712610000 | 7162.07 | 30.22 | 0.42 | 7161.27 | 7182.68 | 7137.76 | 0 |
| 1712350800 | 7131.85 | 47.01 | 0.66 | 7085.39 | 7163.75 | 7081.91 | 0 |
| 1712264400 | 7084.84 | -104.4 | -1.45 | 7240.91 | 7256.43 | 7078.97 | 0 |
| 1712178000 | 7189.24 | 10.16 | 0.14 | 7148.26 | 7214.6 | 7148.22 | 0 |
| 1712091600 | 7179.08 | -115.7 | -1.59 | 7215.27 | 7215.27 | 7147.4 | 0 |
| 1712005200 | 7294.78 | -58.91 | -0.80 | 7347.97 | 7351.66 | 7284.32 | 0 |
| 1711659600 | 7353.69 | 5.64 | 0.08 | 7356.88 | 7384.47 | 7350.65 | 0 |
| 1711573200 | 7348.05 | 89.82 | 1.24 | 7317.1 | 7348.08 | 7277.77 | 0 |
| 1711486800 | 7258.23 | -2.24 | -0.03 | 7297.14 | 7306.79 | 7258.06 | 0 |
| 1711400400 | 7260.47 | 8.9 | 0.12 | 7257.6 | 7285.01 | 7255.27 | 0 |
| 1711141200 | 7251.57 | -50.45 | -0.69 | 7293.78 | 7295.59 | 7229.96 | 0 |
| 1711054800 | 7302.02 | 84.39 | 1.17 | 7265.27 | 7330.98 | 7260.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
