We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 7735.56 | 7.04 | 0.09 | 7734.06 | 7743.04 | 7701.61 | 0 |
| 1718658000 | 7728.52 | 69.71 | 0.91 | 7662.07 | 7768.87 | 7639.58 | 0 |
| 1718398800 | 7658.81 | 33.9 | 0.44 | 7619.17 | 7660.49 | 7599.19 | 0 |
| 1718312400 | 7624.91 | 48.52 | 0.64 | 7646.63 | 7652.32 | 7574.37 | 0 |
| 1718226000 | 7576.39 | 104.81 | 1.40 | 7531.18 | 7634.94 | 7523.42 | 0 |
| 1718139600 | 7471.58 | 80.42 | 1.09 | 7384.99 | 7472.68 | 7365.9 | 0 |
| 1718053200 | 7391.16 | 24.71 | 0.34 | 7356.42 | 7399.99 | 7335.37 | 0 |
| 1717794000 | 7366.45 | -2.75 | -0.04 | 7354.46 | 7409.14 | 7336.71 | 0 |
| 1717707600 | 7369.2 | 5.84 | 0.08 | 7379.48 | 7397.49 | 7340.93 | 0 |
| 1717621200 | 7363.36 | 139.69 | 1.93 | 7274.73 | 7363.36 | 7261.19 | 0 |
| 1717534800 | 7223.67 | 33.79 | 0.47 | 7188.58 | 7233.27 | 7158.7 | 0 |
| 1717448400 | 7189.88 | 57.93 | 0.81 | 7185.66 | 7210.71 | 7108.97 | 0 |
| 1717189200 | 7131.95 | 8.63 | 0.12 | 7139.63 | 7146.11 | 7003.27 | 0 |
| 1717102800 | 7123.32 | -124.36 | -1.72 | 7206.8 | 7209.79 | 7104.06 | 0 |
| 1717016400 | 7247.68 | -27.54 | -0.38 | 7218.74 | 7276.23 | 7213.68 | 0 |
| 1716930000 | 7275.22 | 59.41 | 0.82 | 7244.11 | 7277.22 | 7222.17 | 0 |
| 1716584400 | 7215.81 | 63.22 | 0.88 | 7171.8 | 7228.35 | 7151.9 | 0 |
| 1716498000 | 7152.59 | 0.38 | 0.01 | 7246.68 | 7248.87 | 7126.28 | 0 |
| 1716411600 | 7152.21 | -23.49 | -0.33 | 7173.63 | 7183.38 | 7115.06 | 0 |
| 1716325200 | 7175.7 | 33.36 | 0.47 | 7124.14 | 7178.82 | 7119.18 | 0 |
| 1716238800 | 7142.34 | 42.85 | 0.60 | 7102.92 | 7156.86 | 7101.68 | 0 |
| 1715979600 | 7099.49 | -4.87 | -0.07 | 7111.82 | 7116.4 | 7066.07 | 0 |
| 1715893200 | 7104.36 | -23.09 | -0.32 | 7130.32 | 7159.82 | 7102.21 | 0 |
| 1715806800 | 7127.45 | 112.84 | 1.61 | 7045.92 | 7132.04 | 7030.93 | 0 |
| 1715720400 | 7014.61 | 45.4 | 0.65 | 6952.5 | 7025.46 | 6951.09 | 0 |
| 1715634000 | 6969.21 | 4.87 | 0.07 | 6983.27 | 6983.27 | 6937.05 | 0 |
| 1715374800 | 6964.34 | 3.91 | 0.06 | 6978.33 | 7003.87 | 6938.84 | 0 |
| 1715288400 | 6960.43 | 10.89 | 0.16 | 6950.74 | 6968.28 | 6922.72 | 0 |
| 1715202000 | 6949.54 | -6.48 | -0.09 | 6919.02 | 6968.51 | 6918.78 | 0 |
| 1715115600 | 6956.02 | 1.75 | 0.03 | 6962.22 | 6981.35 | 6939.45 | 0 |
| 1715029200 | 6954.27 | 95.67 | 1.39 | 6883.02 | 6954.27 | 6869.75 | 0 |
| 1714770000 | 6858.6 | 136.57 | 2.03 | 6851 | 6876.72 | 6812.78 | 0 |
| 1714683600 | 6722.03 | 86.64 | 1.31 | 6699.41 | 6731.49 | 6630.99 | 0 |
| 1714597200 | 6635.39 | -25.88 | -0.39 | 6662.55 | 6767.49 | 6621.57 | 0 |
| 1714510800 | 6661.27 | -123.76 | -1.82 | 6772.24 | 6807.94 | 6661.15 | 0 |
| 1714424400 | 6785.03 | 7.73 | 0.11 | 6811 | 6814.43 | 6741.8 | 0 |
| 1714165200 | 6777.3 | 152.19 | 2.30 | 6744.34 | 6801.06 | 6713.19 | 0 |
| 1714078800 | 6625.11 | -47.19 | -0.71 | 6504.38 | 6636.56 | 6489.52 | 0 |
| 1713992400 | 6672.3 | -7.73 | -0.12 | 6731.26 | 6735.72 | 6640.85 | 0 |
| 1713906000 | 6680.03 | 113.84 | 1.73 | 6616.2 | 6686.59 | 6600.57 | 0 |
| 1713819600 | 6566.1899 | 60.39 | 0.93 | 6553.22 | 6606.88 | 6489.74 | 0 |
| 1713560400 | 6505.8 | -160.74 | -2.41 | 6642.76 | 6650.76 | 6482.29 | 0 |
| 1713474000 | 6666.54 | -31.82 | -0.48 | 6712.62 | 6742.75 | 6658.25 | 0 |
| 1713387600 | 6698.36 | -68.8 | -1.02 | 6799.06 | 6811.95 | 6681.85 | 0 |
| 1713301200 | 6767.16 | 7.14 | 0.11 | 6764.21 | 6810.09 | 6748.14 | 0 |
| 1713214800 | 6760.02 | -127.19 | -1.85 | 6931.41 | 6941.75 | 6753.37 | 0 |
| 1712955600 | 6887.21 | -93.5 | -1.34 | 6923.84 | 6948.96 | 6861.3 | 0 |
| 1712869200 | 6980.71 | 115.5 | 1.68 | 6892.67 | 6992.79 | 6853.39 | 0 |
| 1712782800 | 6865.21 | -38.47 | -0.56 | 6828.25 | 6878.51 | 6823.27 | 0 |
| 1712696400 | 6903.68 | 7.56 | 0.11 | 6929.61 | 6929.61 | 6827.99 | 0 |
| 1712610000 | 6896.12 | -4.8 | -0.07 | 6914.83 | 6927.93 | 6874.72 | 0 |
| 1712350800 | 6900.92 | 105.68 | 1.56 | 6827.72 | 6932.48 | 6822.2 | 0 |
| 1712264400 | 6795.24 | -96.39 | -1.40 | 6951.81 | 6974.38 | 6795.24 | 0 |
| 1712178000 | 6891.63 | 21.14 | 0.31 | 6849.75 | 6921.85 | 6849.75 | 0 |
| 1712091600 | 6870.49 | -58.34 | -0.84 | 6823.44 | 6877.18 | 6817.13 | 0 |
| 1712005200 | 6928.83 | 6.79 | 0.10 | 6929.17 | 6973.56 | 6896.68 | 0 |
| 1711659600 | 6922.04 | -13.75 | -0.20 | 6924.58 | 6941.09 | 6902.8 | 0 |
| 1711573200 | 6935.79 | 11.32 | 0.16 | 6964.07 | 6968.79 | 6891.32 | 0 |
| 1711486800 | 6924.47 | -31.39 | -0.45 | 6980.28 | 6991.53 | 6924.21 | 0 |
| 1711400400 | 6955.86 | -32.04 | -0.46 | 6943.88 | 6979.04 | 6920.34 | 0 |
| 1711141200 | 6987.9 | 19.6 | 0.28 | 6964.87 | 7007.27 | 6953.49 | 0 |
| 1711054800 | 6968.3 | -5.43 | -0.08 | 7029.21 | 7029.21 | 6964.32 | 0 |
| 1710968400 | 6973.73 | 71.53 | 1.04 | 6913.61 | 6974.59 | 6881.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
