We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 190.08 | -0.47 | -0.25 | 190.56 | 190.6 | 189.71 | 0 |
| 1718744400 | 190.55 | 0.64 | 0.34 | 189.97 | 191.23 | 189.88 | 0 |
| 1718658000 | 189.91 | -2.03 | -1.06 | 191.31 | 191.32 | 189.11 | 0 |
| 1718398800 | 191.94 | 0.27 | 0.14 | 192.2 | 192.43 | 190.67 | 0 |
| 1718312400 | 191.67 | 0.57 | 0.30 | 190.99 | 192.17 | 190.5 | 0 |
| 1718226000 | 191.1 | 0.82 | 0.43 | 189.85 | 194.12 | 189.85 | 0 |
| 1718139600 | 190.28 | -0.69 | -0.36 | 190.64 | 191.02 | 189.8 | 0 |
| 1718053200 | 190.97 | 0.77 | 0.40 | 190.25 | 191.56 | 188.99 | 0 |
| 1717794000 | 190.2 | -1.99 | -1.04 | 192.19 | 192.19 | 189.1 | 0 |
| 1717707600 | 192.19 | 0.03 | 0.02 | 192.01 | 192.26 | 190.55 | 0 |
| 1717621200 | 192.16 | -0.44 | -0.23 | 192.64 | 192.66 | 191.56 | 0 |
| 1717534800 | 192.6 | 1.98 | 1.04 | 190.83 | 193.25 | 190.6 | 0 |
| 1717448400 | 190.62 | -0.03 | -0.02 | 191.06 | 191.82 | 189.87 | 0 |
| 1717189200 | 190.65 | 3.22 | 1.72 | 187.69 | 190.79 | 187.64 | 0 |
| 1717102800 | 187.43 | 2.3 | 1.24 | 185.13 | 187.47 | 184.98 | 0 |
| 1717016400 | 185.13 | -1.92 | -1.03 | 186.72 | 186.72 | 184.71 | 0 |
| 1716930000 | 187.05 | -0.63 | -0.34 | 187.88 | 189.31 | 186.94 | 0 |
| 1716584400 | 187.68 | -0.51 | -0.27 | 187.67 | 188.43 | 187.49 | 0 |
| 1716498000 | 188.19 | -3.68 | -1.92 | 191.75 | 191.75 | 188.15 | 0 |
| 1716411600 | 191.87 | -1.78 | -0.92 | 193.18 | 193.54 | 191.4 | 0 |
| 1716325200 | 193.65 | -0.6 | -0.31 | 193.94 | 194.05 | 193.12 | 0 |
| 1716238800 | 194.25 | -1.09 | -0.56 | 195.55 | 195.55 | 194.23 | 0 |
| 1715979600 | 195.34 | -0.06 | -0.03 | 195.34 | 195.74 | 194.69 | 0 |
| 1715893200 | 195.4 | 0.21 | 0.11 | 195.66 | 196.45 | 195.14 | 0 |
| 1715806800 | 195.19 | 3.05 | 1.59 | 191.91 | 195.47 | 191.91 | 0 |
| 1715720400 | 192.14 | 0.85 | 0.44 | 191.09 | 193.04 | 191.01 | 0 |
| 1715634000 | 191.29 | -0.12 | -0.06 | 190.81 | 192.21 | 190.32 | 0 |
| 1715374800 | 191.41 | -0.24 | -0.13 | 192.15 | 192.36 | 190.91 | 0 |
| 1715288400 | 191.65 | 3.74 | 1.99 | 187.81 | 191.78 | 187.8 | 0 |
| 1715202000 | 187.91 | -2.15 | -1.13 | 189.4 | 189.4 | 187.44 | 0 |
| 1715115600 | 190.06 | 1.89 | 1.00 | 188.36 | 190.47 | 188.35 | 0 |
| 1715029200 | 188.17 | -0.07 | -0.04 | 188.42 | 189.48 | 187.41 | 0 |
| 1714770000 | 188.24 | 1.93 | 1.04 | 186.63 | 190.46 | 186.57 | 0 |
| 1714683600 | 186.31 | 3.05 | 1.66 | 183.82 | 186.41 | 183.61 | 0 |
| 1714597200 | 183.26 | 0.2 | 0.11 | 182.74 | 185.8 | 182.48 | 0 |
| 1714510800 | 183.06 | -2.56 | -1.38 | 186.32 | 186.36 | 182.99 | 0 |
| 1714424400 | 185.62 | 2.03 | 1.11 | 184.1 | 185.86 | 183.95 | 0 |
| 1714165200 | 183.59 | 0.37 | 0.20 | 183.63 | 185.13 | 183.42 | 0 |
| 1714078800 | 183.22 | -1.1 | -0.60 | 183.89 | 184.04 | 181.41 | 0 |
| 1713992400 | 184.32 | 0.69 | 0.38 | 183.87 | 184.64 | 182.59 | 0 |
| 1713906000 | 183.63 | 1.51 | 0.83 | 182.32 | 184.15 | 182.29 | 0 |
| 1713819600 | 182.12 | 1.23 | 0.68 | 181.24 | 182.52 | 180.7 | 0 |
| 1713560400 | 180.89 | 0.06 | 0.03 | 180.39 | 181.59 | 180.28 | 0 |
| 1713474000 | 180.83 | -0.05 | -0.03 | 180.86 | 181.62 | 180.1 | 0 |
| 1713387600 | 180.88 | -1.2 | -0.66 | 181.99 | 182.42 | 180.84 | 0 |
| 1713301200 | 182.08 | -3.33 | -1.80 | 184.46 | 184.48 | 181.64 | 0 |
| 1713214800 | 185.41 | -3.12 | -1.65 | 188.28 | 189.19 | 184.43 | 0 |
| 1712955600 | 188.53 | -0.83 | -0.44 | 190.27 | 190.28 | 187.96 | 0 |
| 1712869200 | 189.36 | -0.47 | -0.25 | 189.38 | 190.51 | 188.03 | 0 |
| 1712782800 | 189.83 | -7.22 | -3.66 | 196.98 | 197.04 | 188.79 | 0 |
| 1712696400 | 197.05 | 2.31 | 1.19 | 194.93 | 197.09 | 194.92 | 0 |
| 1712610000 | 194.74 | 1.31 | 0.68 | 193.64 | 194.89 | 193.62 | 0 |
| 1712350800 | 193.43 | 0.95 | 0.49 | 192.43 | 193.8 | 191.68 | 0 |
| 1712264400 | 192.48 | -1.06 | -0.55 | 193.69 | 195.9 | 192.05 | 0 |
| 1712178000 | 193.54 | -0.45 | -0.23 | 193.44 | 193.82 | 192.62 | 0 |
| 1712091600 | 193.99 | -1.8 | -0.92 | 195.75 | 195.78 | 193.46 | 0 |
| 1712005200 | 195.79 | -3.24 | -1.63 | 198.84 | 198.85 | 195.53 | 0 |
| 1711659600 | 199.03 | 1.23 | 0.62 | 198.02 | 199.26 | 197.92 | 0 |
| 1711573200 | 197.8 | 4.37 | 2.26 | 193.97 | 197.83 | 193.89 | 0 |
| 1711486800 | 193.43 | -0.47 | -0.24 | 193.99 | 194.5 | 193.42 | 0 |
| 1711400400 | 193.9 | -0.69 | -0.35 | 194.37 | 195.05 | 193.8 | 0 |
| 1711141200 | 194.59 | -1.59 | -0.81 | 196.34 | 196.66 | 194.37 | 0 |
| 1711054800 | 196.18 | 0.97 | 0.50 | 195.77 | 197.1 | 195.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
