We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 213.81 | 2.03 | 0.96 | 212.63 | 214.08 | 211.73 | 0 |
| 1718658000 | 211.78 | 1.06 | 0.50 | 212.51 | 212.65 | 210.01 | 0 |
| 1718398800 | 210.72 | -3.43 | -1.60 | 213.82 | 213.91 | 209.43 | 0 |
| 1718312400 | 214.15 | -4.67 | -2.13 | 218.44 | 218.68 | 213.93 | 0 |
| 1718226000 | 218.82 | 4.34 | 2.02 | 215.53 | 219.86 | 215.42 | 0 |
| 1718139600 | 214.48 | -2.53 | -1.17 | 217.58 | 217.8 | 213.25 | 0 |
| 1718053200 | 217.01 | -1.51 | -0.69 | 215.92 | 217.06 | 214.86 | 0 |
| 1717794000 | 218.52 | -2.21 | -1.00 | 220.57 | 220.77 | 217.54 | 0 |
| 1717707600 | 220.73 | 1.88 | 0.86 | 220.47 | 220.92 | 219.94 | 0 |
| 1717621200 | 218.85 | 3.36 | 1.56 | 217 | 219.28 | 216.97 | 0 |
| 1717534800 | 215.49 | -1.54 | -0.71 | 215.83 | 216.61 | 214.61 | 0 |
| 1717448400 | 217.03 | 1.6 | 0.74 | 216.09 | 217.51 | 215.59 | 0 |
| 1717189200 | 215.43 | 0.8 | 0.37 | 214.07 | 216.48 | 213.88 | 0 |
| 1717102800 | 214.63 | 1.29 | 0.60 | 213.13 | 214.91 | 212.91 | 0 |
| 1717016400 | 213.34 | -3.45 | -1.59 | 216.24 | 216.24 | 213.31 | 0 |
| 1716930000 | 216.79 | -0.18 | -0.08 | 218.55 | 218.9 | 216.42 | 0 |
| 1716584400 | 216.97 | 0.31 | 0.14 | 215.09 | 217.32 | 214.9 | 0 |
| 1716498000 | 216.66 | 0.59 | 0.27 | 217.62 | 218.61 | 216.52 | 0 |
| 1716411600 | 216.07 | -1.16 | -0.53 | 216.38 | 216.84 | 215.81 | 0 |
| 1716325200 | 217.23 | -0.51 | -0.23 | 217.48 | 217.5 | 216.03 | 0 |
| 1716238800 | 217.74 | 0.13 | 0.06 | 217.62 | 218.06 | 217.5 | 0 |
| 1715979600 | 217.61 | -0.4 | -0.18 | 217.37 | 217.79 | 216.37 | 0 |
| 1715893200 | 218.01 | -1.12 | -0.51 | 219.6 | 219.6 | 217.9 | 0 |
| 1715806800 | 219.13 | 2.65 | 1.22 | 217.26 | 219.13 | 216.86 | 0 |
| 1715720400 | 216.48 | 0.52 | 0.24 | 215.6 | 216.76 | 214.6 | 0 |
| 1715634000 | 215.96 | 0.18 | 0.08 | 215.77 | 216.32 | 215.45 | 0 |
| 1715374800 | 215.78 | 2.13 | 1.00 | 214.88 | 216.06 | 214.88 | 0 |
| 1715288400 | 213.65 | 1.47 | 0.69 | 211.82 | 213.76 | 211.5 | 0 |
| 1715202000 | 212.18 | 0.78 | 0.37 | 211.95 | 212.59 | 211.45 | 0 |
| 1715115600 | 211.4 | 2.21 | 1.06 | 210.09 | 211.99 | 209.75 | 0 |
| 1715029200 | 209.19 | 1.37 | 0.66 | 208.11 | 209.87 | 207.84 | 0 |
| 1714770000 | 207.82 | 1.95 | 0.95 | 206.5 | 209.7 | 206.34 | 0 |
| 1714683600 | 205.87 | -0.67 | -0.32 | 205.96 | 206.6 | 204.69 | 0 |
| 1714597200 | 206.54 | 0.62 | 0.30 | 205.91 | 207.15 | 205.83 | 0 |
| 1714510800 | 205.92 | -3.32 | -1.59 | 208.35 | 208.84 | 205.9 | 0 |
| 1714424400 | 209.24 | 0.34 | 0.16 | 209.92 | 210.07 | 208.8 | 0 |
| 1714165200 | 208.9 | 2.02 | 0.98 | 208.17 | 209.32 | 208.12 | 0 |
| 1714078800 | 206.88 | 0.31 | 0.15 | 207.38 | 208.21 | 204.89 | 0 |
| 1713992400 | 206.57 | -1.2 | -0.58 | 207.98 | 208.46 | 206.14 | 0 |
| 1713906000 | 207.77 | 4.12 | 2.02 | 206.33 | 207.92 | 206.12 | 0 |
| 1713819600 | 203.65 | 1.75 | 0.87 | 203.24 | 203.82 | 202.48 | 0 |
| 1713560400 | 201.9 | -0.65 | -0.32 | 200.76 | 202.71 | 200.41 | 0 |
| 1713474000 | 202.55 | 0.11 | 0.05 | 203.52 | 203.72 | 201.72 | 0 |
| 1713387600 | 202.44 | -0.52 | -0.26 | 202.25 | 204.07 | 201.71 | 0 |
| 1713301200 | 202.96 | -3.02 | -1.47 | 203.19 | 204.38 | 202.36 | 0 |
| 1713214800 | 205.98 | 0.23 | 0.11 | 206.67 | 208.05 | 205.63 | 0 |
| 1712955600 | 205.75 | -1.43 | -0.69 | 208.16 | 208.8 | 205.03 | 0 |
| 1712869200 | 207.18 | -0.7 | -0.34 | 208.21 | 208.8 | 205.63 | 0 |
| 1712782800 | 207.88 | -1.83 | -0.87 | 211.21 | 211.61 | 206.52 | 0 |
| 1712696400 | 209.71 | -1.26 | -0.60 | 210.45 | 211.76 | 209.26 | 0 |
| 1712610000 | 210.97 | 1.05 | 0.50 | 209.9 | 211.12 | 209.64 | 0 |
| 1712350800 | 209.92 | -2.35 | -1.11 | 209.61 | 210.09 | 208.33 | 0 |
| 1712264400 | 212.27 | 0.86 | 0.41 | 212.21 | 213.26 | 211.89 | 0 |
| 1712178000 | 211.41 | 2.23 | 1.07 | 209.04 | 211.47 | 208.89 | 0 |
| 1712091600 | 209.18 | -1.88 | -0.89 | 211.25 | 211.93 | 209.02 | 0 |
| 1712005200 | 211.06 | -0.9 | -0.42 | 211.77 | 211.79 | 210.82 | 0 |
| 1711659600 | 211.96 | -0.62 | -0.29 | 212.09 | 212.62 | 211.77 | 0 |
| 1711573200 | 212.58 | 0.8 | 0.38 | 211.69 | 212.58 | 211.62 | 0 |
| 1711486800 | 211.78 | 0.22 | 0.10 | 211.6 | 212.61 | 211.32 | 0 |
| 1711400400 | 211.56 | 0.46 | 0.22 | 211.2 | 212.01 | 210.45 | 0 |
| 1711141200 | 211.1 | -0.91 | -0.43 | 211.37 | 211.43 | 210.25 | 0 |
| 1711054800 | 212.01 | 1.31 | 0.62 | 210.84 | 213.33 | 210.82 | 0 |
| 1710968400 | 210.7 | 0.91 | 0.43 | 209.72 | 210.75 | 209.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
