We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 4226.54 | 18.81 | 0.45 | 4214.1899 | 4231.45 | 4211.79 | 0 |
| 1718658000 | 4207.7299 | 14.01 | 0.33 | 4193.89 | 4213.3 | 4175.7 | 0 |
| 1718398800 | 4193.72 | -42.29 | -1.00 | 4235.01 | 4235.12 | 4174.84 | 0 |
| 1718312400 | 4236.01 | -21.2 | -0.50 | 4255.65 | 4257.56 | 4217.56 | 0 |
| 1718226000 | 4257.21 | 53.89 | 1.28 | 4207.35 | 4288.34 | 4206.96 | 0 |
| 1718139600 | 4203.32 | -7.5 | -0.18 | 4212.22 | 4213.17 | 4176.78 | 0 |
| 1718053200 | 4210.82 | 23.79 | 0.57 | 4189.86 | 4213.83 | 4173.13 | 0 |
| 1717794000 | 4187.03 | -28.39 | -0.67 | 4223.22 | 4224.04 | 4182.52 | 0 |
| 1717707600 | 4215.42 | -2.55 | -0.06 | 4223.28 | 4225.55 | 4208.63 | 0 |
| 1717621200 | 4217.97 | 42.76 | 1.02 | 4175.77 | 4218.74 | 4175.13 | 0 |
| 1717534800 | 4175.21 | -53.08 | -1.26 | 4210.86 | 4214.56 | 4171.06 | 0 |
| 1717448400 | 4228.29 | -12.47 | -0.29 | 4248.7299 | 4265.34 | 4206.39 | 0 |
| 1717189200 | 4240.76 | 24.19 | 0.57 | 4220.12 | 4247.06 | 4196.87 | 0 |
| 1717102800 | 4216.57 | 0.17 | 0.00 | 4213.7 | 4229.4 | 4208.17 | 0 |
| 1717016400 | 4216.4 | -51.65 | -1.21 | 4262.84 | 4262.84 | 4215.07 | 0 |
| 1716930000 | 4268.05 | -19.13 | -0.45 | 4294.82 | 4301.24 | 4259.37 | 0 |
| 1716584400 | 4287.18 | 30.57 | 0.72 | 4251.74 | 4291.84 | 4251.5 | 0 |
| 1716498000 | 4256.61 | -38.6 | -0.90 | 4294.45 | 4312.55 | 4249.56 | 0 |
| 1716411600 | 4295.21 | -16.4 | -0.38 | 4308.52 | 4314.46 | 4285.53 | 0 |
| 1716325200 | 4311.61 | -13.13 | -0.30 | 4324.6 | 4324.63 | 4303.67 | 0 |
| 1716238800 | 4324.74 | 16.46 | 0.38 | 4311.35 | 4327.83 | 4310.17 | 0 |
| 1715979600 | 4308.28 | 6.04 | 0.14 | 4301.28 | 4311.85 | 4296.72 | 0 |
| 1715893200 | 4302.24 | -21.33 | -0.49 | 4331.04 | 4331.14 | 4302.09 | 0 |
| 1715806800 | 4323.57 | 51.09 | 1.20 | 4276.61 | 4324.63 | 4276.37 | 0 |
| 1715720400 | 4272.4799 | 29.33 | 0.69 | 4243.55 | 4274.89 | 4241.87 | 0 |
| 1715634000 | 4243.15 | -6 | -0.14 | 4246.21 | 4267.36 | 4241.33 | 0 |
| 1715374800 | 4249.15 | -1.49 | -0.04 | 4250.63 | 4269.08 | 4245.1 | 0 |
| 1715288400 | 4250.64 | 30.31 | 0.72 | 4218.71 | 4250.88 | 4215.53 | 0 |
| 1715202000 | 4220.33 | -14.61 | -0.34 | 4232.41 | 4233.66 | 4211.04 | 0 |
| 1715115600 | 4234.9399 | 0.57 | 0.01 | 4235.45 | 4250.75 | 4232.33 | 0 |
| 1715029200 | 4234.37 | 43.42 | 1.04 | 4191.9 | 4234.38 | 4189.95 | 0 |
| 1714770000 | 4190.95 | 39.45 | 0.95 | 4154.39 | 4220.4799 | 4154.3 | 0 |
| 1714683600 | 4151.5 | 36.43 | 0.89 | 4115.03 | 4156.43 | 4102.34 | 0 |
| 1714597200 | 4115.07 | -3.81 | -0.09 | 4114.64 | 4161.24 | 4092.75 | 0 |
| 1714510800 | 4118.88 | -64.22 | -1.54 | 4183.43 | 4183.88 | 4118.78 | 0 |
| 1714424400 | 4183.1 | 37.93 | 0.92 | 4159.4399 | 4188.31 | 4157.35 | 0 |
| 1714165200 | 4145.17 | 26.61 | 0.65 | 4124.84 | 4157.51 | 4124.02 | 0 |
| 1714078800 | 4118.56 | -13.95 | -0.34 | 4125.31 | 4129.34 | 4076.36 | 0 |
| 1713992400 | 4132.51 | 2.01 | 0.05 | 4141.1899 | 4160.99 | 4113.24 | 0 |
| 1713906000 | 4130.5 | 55.28 | 1.36 | 4082.71 | 4139.17 | 4082.29 | 0 |
| 1713819600 | 4075.22 | 23.23 | 0.57 | 4058.64 | 4092.13 | 4051.25 | 0 |
| 1713560400 | 4051.99 | -38.68 | -0.95 | 4073.39 | 4083.19 | 4039.52 | 0 |
| 1713474000 | 4090.67 | -8.28 | -0.20 | 4106.14 | 4128.31 | 4086.63 | 0 |
| 1713387600 | 4098.95 | -13.42 | -0.33 | 4117.79 | 4135.58 | 4093.56 | 0 |
| 1713301200 | 4112.37 | -33.35 | -0.80 | 4122.46 | 4125.41 | 4093.09 | 0 |
| 1713214800 | 4145.72 | -51.65 | -1.23 | 4191.24 | 4216.2299 | 4139.26 | 0 |
| 1712955600 | 4197.37 | -61.48 | -1.44 | 4261.49 | 4263.49 | 4189.25 | 0 |
| 1712869200 | 4258.85 | 4.52 | 0.11 | 4253.09 | 4265.67 | 4236.7299 | 0 |
| 1712782800 | 4254.33 | -62.99 | -1.46 | 4323.7 | 4324.1 | 4245.22 | 0 |
| 1712696400 | 4317.32 | 15.23 | 0.35 | 4305.78 | 4325.25 | 4290.64 | 0 |
| 1712610000 | 4302.09 | 9.75 | 0.23 | 4293.42 | 4312.86 | 4292.41 | 0 |
| 1712350800 | 4292.34 | 16.25 | 0.38 | 4267.92 | 4301 | 4263.38 | 0 |
| 1712264400 | 4276.09 | -26.25 | -0.61 | 4308.34 | 4335.96 | 4271.76 | 0 |
| 1712178000 | 4302.34 | 11.47 | 0.27 | 4286.2 | 4309.36 | 4274.32 | 0 |
| 1712091600 | 4290.87 | -42.59 | -0.98 | 4334.66 | 4336.4799 | 4278.37 | 0 |
| 1712005200 | 4333.46 | -18.2 | -0.42 | 4355.62 | 4357.2 | 4330.17 | 0 |
| 1711659600 | 4351.66 | -0.22 | -0.01 | 4347.88 | 4362.22 | 4343.93 | 0 |
| 1711573200 | 4351.88 | 42.48 | 0.99 | 4310.62 | 4351.91 | 4309.9399 | 0 |
| 1711486800 | 4309.4 | -5.41 | -0.13 | 4314.15 | 4330.1 | 4309.2 | 0 |
| 1711400400 | 4314.81 | -10.06 | -0.23 | 4323.95 | 4333.33 | 4314.2299 | 0 |
| 1711141200 | 4324.87 | -21.36 | -0.49 | 4342.1899 | 4342.86 | 4316.26 | 0 |
| 1711054800 | 4346.2299 | 43.44 | 1.01 | 4315.93 | 4355.56 | 4313.96 | 0 |
| 1710968400 | 4302.79 | 33.85 | 0.79 | 4268.24 | 4308.49 | 4261.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
