We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 904.1 | 1.18 | 0.13 | 899.59 | 904.77 | 899.09 | 0 |
| 1718312400 | 902.92 | -10.8 | -1.18 | 912.07 | 913.08 | 900.4 | 0 |
| 1718226000 | 913.72 | 4 | 0.44 | 919.89 | 922.64 | 910.31 | 0 |
| 1718139600 | 909.72 | 2.93 | 0.32 | 906.29 | 909.86 | 900.13 | 0 |
| 1718053200 | 906.79 | 3.91 | 0.43 | 900.42 | 908.19 | 898.43 | 0 |
| 1717794000 | 902.88 | -5.26 | -0.58 | 904.9 | 911.03 | 901.28 | 0 |
| 1717707600 | 908.14 | 9.96 | 1.11 | 901.58 | 910.37 | 901.58 | 0 |
| 1717621200 | 898.18 | 9.42 | 1.06 | 894.73 | 898.4 | 889.94 | 0 |
| 1717534800 | 888.76 | 0.85 | 0.10 | 886.23 | 891.52 | 883.78 | 0 |
| 1717448400 | 887.91 | 2.74 | 0.31 | 889.46 | 893.29 | 878.3 | 0 |
| 1717189200 | 885.17 | -3.17 | -0.36 | 885.8 | 889.18 | 869.79 | 0 |
| 1717102800 | 888.34 | -27.04 | -2.95 | 901.84 | 902.11 | 885.25 | 0 |
| 1717016400 | 915.38 | -1.43 | -0.16 | 909.32 | 919.78 | 909.32 | 0 |
| 1716930000 | 916.81 | -3.83 | -0.42 | 919.98 | 921.5 | 912.31 | 0 |
| 1716584400 | 920.64 | 0.91 | 0.10 | 918.7 | 926.33 | 916.49 | 0 |
| 1716498000 | 919.73 | -14.99 | -1.60 | 938.19 | 939.81 | 915.87 | 0 |
| 1716411600 | 934.72 | -2.9 | -0.31 | 937.93 | 939.82 | 930.74 | 0 |
| 1716325200 | 937.62 | -5.85 | -0.62 | 938.75 | 940.34 | 934.87 | 0 |
| 1716238800 | 943.47 | 3.27 | 0.35 | 939.55 | 944.48 | 939.55 | 0 |
| 1715979600 | 940.2 | 1.58 | 0.17 | 939.65 | 942.2 | 936.06 | 0 |
| 1715893200 | 938.62 | -3.58 | -0.38 | 940.94 | 943.29 | 938.43 | 0 |
| 1715806800 | 942.2 | 13.26 | 1.43 | 935.74 | 942.6 | 929.44 | 0 |
| 1715720400 | 928.94 | 4.51 | 0.49 | 924.33 | 929.75 | 924.13 | 0 |
| 1715634000 | 924.43 | 2.84 | 0.31 | 921.4 | 924.72 | 918.66 | 0 |
| 1715374800 | 921.59 | -3.32 | -0.36 | 925.35 | 927.63 | 918.52 | 0 |
| 1715288400 | 924.91 | -1.57 | -0.17 | 921.08 | 925.9 | 917.77 | 0 |
| 1715202000 | 926.48 | -3.81 | -0.41 | 922.02 | 929.39 | 922.02 | 0 |
| 1715115600 | 930.29 | -1.12 | -0.12 | 927.5 | 933.82 | 926.71 | 0 |
| 1715029200 | 931.41 | 13.61 | 1.48 | 921.33 | 931.43 | 919.95 | 0 |
| 1714770000 | 917.8 | 4.13 | 0.45 | 923.34 | 924.47 | 912.84 | 0 |
| 1714683600 | 913.67 | 13.59 | 1.51 | 908.31 | 914.21 | 896.79 | 0 |
| 1714597200 | 900.08 | 9.43 | 1.06 | 896.77 | 920.52 | 893.89 | 0 |
| 1714510800 | 890.65 | -17.63 | -1.94 | 905.51 | 909.96 | 890.57 | 0 |
| 1714424400 | 908.28 | -5.04 | -0.55 | 913.9 | 918 | 903.68 | 0 |
| 1714165200 | 913.32 | 23.29 | 2.62 | 909.93 | 915.53 | 904.83 | 0 |
| 1714078800 | 890.03 | -12.39 | -1.37 | 871.7 | 891.62 | 868.5 | 0 |
| 1713992400 | 902.42 | -2.91 | -0.32 | 909.42 | 912.78 | 895.73 | 0 |
| 1713906000 | 905.33 | 17.49 | 1.97 | 894.53 | 908.6 | 893.35 | 0 |
| 1713819600 | 887.84 | 7.43 | 0.84 | 888.67 | 893.68 | 875.62 | 0 |
| 1713560400 | 880.41 | -18.09 | -2.01 | 892.59 | 895.4 | 876.02 | 0 |
| 1713474000 | 898.5 | -1 | -0.11 | 903.1 | 909.65 | 896.58 | 0 |
| 1713387600 | 899.5 | -5.76 | -0.64 | 909.17 | 911.19 | 895.15 | 0 |
| 1713301200 | 905.26 | 1.57 | 0.17 | 902.12 | 911.53 | 899.26 | 0 |
| 1713214800 | 903.69 | -24.55 | -2.64 | 931.78 | 932.35 | 902.2 | 0 |
| 1712955600 | 928.24 | -20.98 | -2.21 | 939.11 | 941.94 | 925.5 | 0 |
| 1712869200 | 949.22 | 12.37 | 1.32 | 942.73 | 950.87 | 935.3 | 0 |
| 1712782800 | 936.85 | -8.4 | -0.89 | 933.29 | 938.85 | 931.48 | 0 |
| 1712696400 | 945.25 | 5.86 | 0.62 | 944.4 | 946.6 | 935.34 | 0 |
| 1712610000 | 939.39 | 0.27 | 0.03 | 942.2 | 944.91 | 935.68 | 0 |
| 1712350800 | 939.12 | 16.81 | 1.82 | 924.52 | 943.12 | 924.14 | 0 |
| 1712264400 | 922.31 | -13.25 | -1.42 | 942.89 | 948.3 | 922.2 | 0 |
| 1712178000 | 935.56 | 3.83 | 0.41 | 928.39 | 938.68 | 928.39 | 0 |
| 1712091600 | 931.73 | -7.63 | -0.81 | 926.6 | 932.31 | 919.75 | 0 |
| 1712005200 | 939.36 | 2.61 | 0.28 | 938.05 | 944.96 | 934.81 | 0 |
| 1711659600 | 936.75 | -1.54 | -0.16 | 939.22 | 943.79 | 936.45 | 0 |
| 1711573200 | 938.29 | -2.2 | -0.23 | 947.09 | 948.2 | 931.4 | 0 |
| 1711486800 | 940.49 | -0.12 | -0.01 | 944.91 | 949.47 | 940.21 | 0 |
| 1711400400 | 940.61 | -1.68 | -0.18 | 938.01 | 943.61 | 936 | 0 |
| 1711141200 | 942.29 | 0.67 | 0.07 | 941.44 | 945.03 | 938.67 | 0 |
| 1711054800 | 941.62 | 1.12 | 0.12 | 948.42 | 951.54 | 941.5 | 0 |
| 1710968400 | 940.5 | 16.41 | 1.78 | 927.06 | 942.02 | 924.92 | 0 |
| 1710882000 | 924.09 | 0.15 | 0.02 | 916.47 | 924.72 | 911.61 | 0 |
| 1710795600 | 923.94 | 12.73 | 1.40 | 922.53 | 928.16 | 918.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
