We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2084.65 | -1.19 | -0.06 | 2076.4699 | 2090.76 | 2073.19 | 0 |
| 1718312400 | 2085.84 | -19.41 | -0.92 | 2081.73 | 2090.2399 | 2080.01 | 0 |
| 1718226000 | 2105.25 | 6.81 | 0.32 | 2085.31 | 2106.61 | 2083.86 | 0 |
| 1718139600 | 2098.44 | -2.16 | -0.10 | 2097.77 | 2104.86 | 2096.44 | 0 |
| 1718053200 | 2100.6 | 15.75 | 0.76 | 2100.34 | 2102.48 | 2100.07 | 0 |
| 1717794000 | 2084.85 | -5.29 | -0.25 | 2102.71 | 2104.34 | 2078.21 | 0 |
| 1717707600 | 2090.14 | 7.93 | 0.38 | 2088 | 2091.88 | 2084.66 | 0 |
| 1717621200 | 2082.21 | -44.71 | -2.10 | 2084.7399 | 2088.2199 | 2078.21 | 0 |
| 1717534800 | 2126.92 | 18.15 | 0.86 | 2115.9899 | 2130.77 | 2114.63 | 0 |
| 1717448400 | 2108.77 | 32.87 | 1.58 | 2093.61 | 2109.71 | 2093.08 | 0 |
| 1717189200 | 2075.9 | 20.74 | 1.01 | 2078.54 | 2084.52 | 2073.66 | 0 |
| 1717102800 | 2055.16 | -4.81 | -0.23 | 2053.33 | 2058.98 | 2049.41 | 0 |
| 1717016400 | 2059.9699 | -28.8 | -1.38 | 2065.87 | 2066.13 | 2059.05 | 0 |
| 1716930000 | 2088.77 | 4.05 | 0.19 | 2089.43 | 2093.17 | 2087.9699 | 0 |
| 1716584400 | 2084.7199 | -8.94 | -0.43 | 2083.26 | 2084.9899 | 2082.07 | 0 |
| 1716498000 | 2093.66 | 15.98 | 0.77 | 2099.68 | 2101.15 | 2092.33 | 0 |
| 1716411600 | 2077.68 | -24.73 | -1.18 | 2078.21 | 2079.54 | 2076.08 | 0 |
| 1716325200 | 2102.41 | -10.5 | -0.50 | 2102.41 | 2105.92 | 2098.25 | 0 |
| 1716238800 | 2112.91 | 3.47 | 0.16 | 2119.9699 | 2119.9699 | 2110.61 | 0 |
| 1715979600 | 2109.44 | -6.92 | -0.33 | 2105.51 | 2112.02 | 2101.7399 | 0 |
| 1715893200 | 2116.36 | 22.15 | 1.06 | 2129.52 | 2129.8 | 2112.82 | 0 |
| 1715806800 | 2094.21 | 20.83 | 1.00 | 2077.44 | 2095.16 | 2076.91 | 0 |
| 1715720400 | 2073.38 | -0.26 | -0.01 | 2072.45 | 2075.77 | 2068.88 | 0 |
| 1715634000 | 2073.64 | -4.52 | -0.22 | 2078.7 | 2080.57 | 2073.11 | 0 |
| 1715374800 | 2078.16 | 8.74 | 0.42 | 2080.12 | 2081.9 | 2077.76 | 0 |
| 1715288400 | 2069.42 | -1.68 | -0.08 | 2067.03 | 2071.81 | 2064.91 | 0 |
| 1715202000 | 2071.1 | -40.05 | -1.90 | 2075.23 | 2075.9 | 2069.9 | 0 |
| 1715115600 | 2111.15 | 17.71 | 0.85 | 2113.62 | 2118.01 | 2108.9699 | 0 |
| 1715029200 | 2093.44 | 0 | 0.00 | 2093.44 | 2093.44 | 2093.44 | 0 |
| 1714770000 | 2093.44 | 0 | 0.00 | 2093.44 | 2093.44 | 2093.44 | 0 |
| 1714683600 | 2093.44 | 49.22 | 2.41 | 2072.42 | 2093.98 | 2070.02 | 0 |
| 1714597200 | 2044.22 | -8.24 | -0.40 | 2039.56 | 2046.82 | 2038.66 | 0 |
| 1714510800 | 2052.46 | 44.44 | 2.21 | 2060.44 | 2061.23 | 2051.29 | 0 |
| 1714424400 | 2008.02 | 0 | 0.00 | 2008.02 | 2008.02 | 2008.02 | 0 |
| 1714165200 | 2008.02 | -3.27 | -0.16 | 2016.22 | 2039.76 | 2007.64 | 0 |
| 1714078800 | 2011.29 | -42 | -2.05 | 2009.74 | 2013.88 | 2008.45 | 0 |
| 1713992400 | 2053.29 | 43.05 | 2.14 | 2055.55 | 2057.41 | 2052.1 | 0 |
| 1713906000 | 2010.24 | 1.09 | 0.05 | 2009.33 | 2012.84 | 2008.94 | 0 |
| 1713819600 | 2009.15 | 18.84 | 0.95 | 2011.23 | 2011.49 | 2008.77 | 0 |
| 1713560400 | 1990.31 | -54.01 | -2.64 | 1990.31 | 1992.5 | 1988.89 | 0 |
| 1713474000 | 2044.32 | 5.36 | 0.26 | 2048.56 | 2049.62 | 2043.53 | 0 |
| 1713387600 | 2038.96 | -26.18 | -1.27 | 2039.75 | 2041.34 | 2037.51 | 0 |
| 1713301200 | 2065.14 | -32.57 | -1.55 | 2066.61 | 2071.44 | 2061.67 | 0 |
| 1713214800 | 2097.71 | -28.8 | -1.35 | 2101.52 | 2105.08 | 2094.86 | 0 |
| 1712955600 | 2126.51 | 14.1 | 0.67 | 2123.7399 | 2133.2 | 2122.4899 | 0 |
| 1712869200 | 2112.41 | -4.84 | -0.23 | 2114.76 | 2119.32 | 2112.27 | 0 |
| 1712782800 | 2117.25 | -22.81 | -1.07 | 2132.31 | 2132.45 | 2116.9699 | 0 |
| 1712696400 | 2140.06 | 21.7 | 1.02 | 2137.39 | 2141.76 | 2136.68 | 0 |
| 1712610000 | 2118.36 | 13.2 | 0.63 | 2118.08 | 2120.04 | 2116.83 | 0 |
| 1712350800 | 2105.16 | -34.11 | -1.59 | 2108.36 | 2109.33 | 2102.25 | 0 |
| 1712264400 | 2139.27 | 18.62 | 0.88 | 2138.7 | 2141.67 | 2137.7199 | 0 |
| 1712178000 | 2120.65 | -20.28 | -0.95 | 2120.23 | 2121.21 | 2117.16 | 0 |
| 1712091600 | 2140.93 | -1.62 | -0.08 | 2139.51 | 2142.76 | 2138.39 | 0 |
| 1712005200 | 2142.55 | -19 | -0.88 | 2147.93 | 2148.21 | 2142.13 | 0 |
| 1711659600 | 2161.55 | -31.64 | -1.44 | 2159.98 | 2163.69 | 2158.55 | 0 |
| 1711573200 | 2193.19 | 17.62 | 0.81 | 2189 | 2198.13 | 2186.4 | 0 |
| 1711486800 | 2175.57 | 5.96 | 0.27 | 2178.45 | 2179.6 | 2173.71 | 0 |
| 1711400400 | 2169.61 | -32.48 | -1.47 | 2172.91 | 2175.21 | 2169.18 | 0 |
| 1711141200 | 2202.09 | 8.09 | 0.37 | 2200.93 | 2207.63 | 2197.44 | 0 |
| 1711054800 | 2194 | 22.09 | 1.02 | 2205.4899 | 2205.64 | 2193.28 | 0 |
| 1710968400 | 2171.91 | 0 | 0.00 | 2171.91 | 2171.91 | 2171.91 | 0 |
| 1710882000 | 2171.91 | -7.83 | -0.36 | 2181.46 | 2182.77 | 2170.61 | 0 |
| 1710795600 | 2179.7399 | 49.23 | 2.31 | 2178.57 | 2182.08 | 2177.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
