We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 2551.57 | 1.61 | 0.06 | 2547.55 | 2564.73 | 2543.66 | 0 |
| 1718658000 | 2549.96 | -3.07 | -0.12 | 2551.92 | 2553.95 | 2525.07 | 0 |
| 1718398800 | 2553.03 | 9.94 | 0.39 | 2541.25 | 2553.8 | 2523.96 | 0 |
| 1718312400 | 2543.09 | -41.19 | -1.59 | 2580.15 | 2585.2199 | 2540.7 | 0 |
| 1718226000 | 2584.28 | 10.83 | 0.42 | 2574.39 | 2615.68 | 2574.39 | 0 |
| 1718139600 | 2573.45 | -15.96 | -0.62 | 2588.09 | 2589.2199 | 2557.2 | 0 |
| 1718053200 | 2589.41 | 24.72 | 0.96 | 2563.76 | 2594.46 | 2561.7199 | 0 |
| 1717794000 | 2564.69 | -54.35 | -2.08 | 2617.89 | 2618.85 | 2564.69 | 0 |
| 1717707600 | 2619.04 | 28.84 | 1.11 | 2592.66 | 2619.42 | 2586.33 | 0 |
| 1717621200 | 2590.2 | 21.66 | 0.84 | 2568.35 | 2593.7199 | 2565.7199 | 0 |
| 1717534800 | 2568.54 | -33.09 | -1.27 | 2595.93 | 2596.12 | 2545.57 | 0 |
| 1717448400 | 2601.63 | -40.95 | -1.55 | 2636.78 | 2645.03 | 2590.63 | 0 |
| 1717189200 | 2642.58 | 36.7 | 1.41 | 2607.41 | 2642.84 | 2600.61 | 0 |
| 1717102800 | 2605.88 | 11.79 | 0.45 | 2593.34 | 2620.21 | 2592.02 | 0 |
| 1717016400 | 2594.09 | -46.03 | -1.74 | 2637.8 | 2638.19 | 2591.46 | 0 |
| 1716930000 | 2640.12 | 10.3 | 0.39 | 2645.12 | 2647.26 | 2627.03 | 0 |
| 1716584400 | 2629.82 | 25.65 | 0.98 | 2605.69 | 2639.25 | 2604.55 | 0 |
| 1716498000 | 2604.17 | -26.13 | -0.99 | 2633.37 | 2647.62 | 2595.7199 | 0 |
| 1716411600 | 2630.3 | -27.17 | -1.02 | 2655.53 | 2657.86 | 2620.05 | 0 |
| 1716325200 | 2657.4699 | -1.46 | -0.05 | 2658.15 | 2670.69 | 2648.9899 | 0 |
| 1716238800 | 2658.93 | -2.47 | -0.09 | 2660.23 | 2664.36 | 2656.7199 | 0 |
| 1715979600 | 2661.4 | 30.95 | 1.18 | 2629.67 | 2662.7399 | 2625.25 | 0 |
| 1715893200 | 2630.45 | 0.21 | 0.01 | 2627.54 | 2635.03 | 2616.68 | 0 |
| 1715806800 | 2630.2399 | 10.98 | 0.42 | 2622.14 | 2637.29 | 2603.29 | 0 |
| 1715720400 | 2619.26 | -3.25 | -0.12 | 2620.9699 | 2636.95 | 2608.43 | 0 |
| 1715634000 | 2622.51 | -12.31 | -0.47 | 2633.67 | 2644.26 | 2614.96 | 0 |
| 1715374800 | 2634.82 | -26.13 | -0.98 | 2659.58 | 2683.25 | 2633.6 | 0 |
| 1715288400 | 2660.95 | 24.13 | 0.92 | 2636.63 | 2668.67 | 2636.05 | 0 |
| 1715202000 | 2636.82 | -40.1 | -1.50 | 2671.67 | 2674 | 2610.14 | 0 |
| 1715115600 | 2676.92 | -4.62 | -0.17 | 2679 | 2687.9899 | 2668.3 | 0 |
| 1715029200 | 2681.54 | 56.03 | 2.13 | 2626.85 | 2683.04 | 2624.7399 | 0 |
| 1714770000 | 2625.51 | 16.23 | 0.62 | 2609.4699 | 2637.25 | 2606.58 | 0 |
| 1714683600 | 2609.28 | 29.93 | 1.16 | 2585.55 | 2617.89 | 2580.25 | 0 |
| 1714597200 | 2579.35 | -1.74 | -0.07 | 2579.59 | 2615.17 | 2562.58 | 0 |
| 1714510800 | 2581.09 | -84.8 | -3.18 | 2659.4699 | 2662.9699 | 2581.09 | 0 |
| 1714424400 | 2665.89 | 7.28 | 0.27 | 2661.33 | 2674.77 | 2649.53 | 0 |
| 1714165200 | 2658.61 | 6.03 | 0.23 | 2653.34 | 2665.81 | 2648.83 | 0 |
| 1714078800 | 2652.58 | 12.08 | 0.46 | 2643.78 | 2660.01 | 2606.93 | 0 |
| 1713992400 | 2640.5 | -37.03 | -1.38 | 2674.6 | 2674.9899 | 2630.03 | 0 |
| 1713906000 | 2677.53 | 32.39 | 1.22 | 2646.11 | 2684.39 | 2641.92 | 0 |
| 1713819600 | 2645.14 | 11.37 | 0.43 | 2637.02 | 2659.53 | 2616.14 | 0 |
| 1713560400 | 2633.77 | 5.74 | 0.22 | 2630.32 | 2653.61 | 2624.26 | 0 |
| 1713474000 | 2628.03 | -0.87 | -0.03 | 2632.54 | 2648.56 | 2612.37 | 0 |
| 1713387600 | 2628.9 | 12.28 | 0.47 | 2618.51 | 2644.62 | 2610.75 | 0 |
| 1713301200 | 2616.62 | -8.57 | -0.33 | 2623.86 | 2630.66 | 2594.59 | 0 |
| 1713214800 | 2625.19 | -28.18 | -1.06 | 2657.41 | 2669.35 | 2618.34 | 0 |
| 1712955600 | 2653.37 | -41.54 | -1.54 | 2687.06 | 2707.36 | 2641.53 | 0 |
| 1712869200 | 2694.91 | -12.7 | -0.47 | 2706.62 | 2713.28 | 2672.86 | 0 |
| 1712782800 | 2707.61 | -18.57 | -0.68 | 2727.9899 | 2728.8 | 2677 | 0 |
| 1712696400 | 2726.18 | 20.22 | 0.75 | 2705.16 | 2728.9699 | 2693.31 | 0 |
| 1712610000 | 2705.96 | -5.07 | -0.19 | 2708.84 | 2722.27 | 2690.43 | 0 |
| 1712350800 | 2711.03 | 29.32 | 1.09 | 2678.55 | 2719.8 | 2662.28 | 0 |
| 1712264400 | 2681.71 | -7.98 | -0.30 | 2694.68 | 2711.98 | 2670.89 | 0 |
| 1712178000 | 2689.69 | 11.56 | 0.43 | 2676.75 | 2703.57 | 2674.39 | 0 |
| 1712091600 | 2678.13 | -2.56 | -0.10 | 2681.09 | 2684.25 | 2662.4 | 0 |
| 1712005200 | 2680.69 | 16.28 | 0.61 | 2668.3 | 2681.1 | 2660.25 | 0 |
| 1711659600 | 2664.41 | 7.9 | 0.30 | 2652.2199 | 2674.78 | 2647.93 | 0 |
| 1711573200 | 2656.51 | 30.53 | 1.16 | 2624.82 | 2657.29 | 2621.55 | 0 |
| 1711486800 | 2625.98 | -5.69 | -0.22 | 2633.6 | 2645.37 | 2625.4 | 0 |
| 1711400400 | 2631.67 | -1.28 | -0.05 | 2633.92 | 2649.87 | 2629.4699 | 0 |
| 1711141200 | 2632.95 | -23.24 | -0.87 | 2648.18 | 2654.31 | 2627.56 | 0 |
| 1711054800 | 2656.19 | -3.51 | -0.13 | 2665.03 | 2680.29 | 2653.21 | 0 |
| 1710968400 | 2659.7 | 46.66 | 1.79 | 2611.12 | 2663.4899 | 2604.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
