Dow Jones Historical Data - DJI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +34.72 +0.17% 20,810.32 20,840.70 20,746.41 20,817.21 20,775.60 16:40:47
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 201720,810.3234.72+0.17%20,746.4120,840.70302,105,606
Feb 22 201720,775.6032.60+0.16%20,692.3920,781.59310,532,545
Feb 21 201720,743.00118.95+0.58%20,663.3720,757.64336,880,195
Feb 17 201720,624.0494.28+0.02%20,532.6120,624.049340,617,992
Feb 16 201720,619.777.91+0.04%20,556.8320,639.87354,119,442
Feb 15 201720,611.86107.45+0.52%20,496.0320,620.451384,384,845
Feb 14 201720,504.4192.25+0.45%20,374.0220,504.41356,578,298
Feb 13 201720,412.16142.79+0.70%20,322.9520,441.48314,624,766
Feb 10 201720,269.3796.97+0.48%20,204.7620,298.209312,233,293
Feb 09 201720,172.40118.06+0.59%20,061.7320,206.36325,309,253
Feb 08 201720,054.34-35.95-0.18%20,015.3320,068.281280,406,499
Feb 07 201720,090.29137.87+0.19%20,068.6820,155.35279,669,308
Feb 06 201720,052.42-19.04-0.09%20,002.8120,094.95281,716,573
Feb 03 201720,071.46186.55+0.94%19,964.20920,081.48344,216,318
Feb 02 201719,884.91-6.03-0.03%19,831.0919,922.75347,222,149
Feb 01 201719,890.9426.85+0.14%19,845.9919,967.73426,668,818
Jan 31 201719,864.09-107.04-0.54%19,784.77119,918.17373,747,909
Jan 30 201719,971.13-122.65-0.61%19,870.38920,028.62317,276,407
Jan 27 201720,093.781-7.13-0.04%20,072.6420,115.97343,130,866
Jan 26 201720,100.9132.40+0.16%20,067.5320,125.58356,733,770
Jan 25 201720,068.51155.80+0.78%19,994.4820,082.00372,239,914
Jan 24 201719,912.709112.86+0.57%19,786.7119,949.24374,458,880
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 03:40:58