Dow Jones Historical Data - DJI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -30.95 -0.15% 20,547.76 20,601.40 20,505.33 20,578.10 20,578.71 16:41:39
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 201720,547.76-30.95-0.15%20,505.3320,601.40369,603,079
Apr 20 201720,578.71174.22+0.85%20,406.6820,629.78312,436,599
Apr 19 201720,404.49-118.79-0.58%20,379.5520,546.69294,789,678
Apr 18 201720,523.28-113.64-0.55%20,462.28120,600.12263,175,454
Apr 17 201720,636.92183.67+0.90%20,484.7520,644.41229,238,670
Apr 13 201720,453.25-138.61-0.67%20,453.2520,612.27235,808,553
Apr 12 201720,591.86-59.44-0.29%20,553.0320,642.54267,670,491
Apr 11 201720,651.30-6.72-0.03%20,512.5620,660.03255,119,217
Apr 10 201720,658.021.92+0.01%20,614.8620,750.33230,484,918
Apr 07 201720,656.10-6.85-0.03%20,606.9520,726.07219,733,166
Apr 06 201720,662.95114.80+0.07%20,612.1720,746.46251,718,184
Apr 05 201720,648.15-41.09-0.20%20,639.5520,887.50284,975,999
Apr 04 201720,689.2439.03+0.19%20,605.29920,701.291237,391,159
Apr 03 201720,650.21-13.01-0.06%20,517.8220,692.34285,674,859
Mar 31 201720,663.22-65.27-0.31%20,660.6820,722.59303,771,035
Mar 30 201720,728.4969.17+0.33%20,643.6020,753.781270,904,981
Mar 29 201720,659.32-42.18-0.20%20,625.0320,684.73238,322,624
Mar 28 201720,701.50150.52+0.73%20,520.1020,735.61291,237,240
Mar 27 201720,550.979-45.74-0.22%20,412.79920,578.46269,378,466
Mar 24 201720,596.719-59.86-0.29%20,529.6720,718.33292,981,459
Mar 23 201720,656.58-4.72-0.02%20,618.62120,757.89280,054,429
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 21:36:27