Dow Jones Historical Data - DJI

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -27.40 -0.14% 19,799.85 19,833.98 19,732.36 19,794.79 19,827.25 16:34:24
more quote information »

DJI Historical Summary

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 23 201719,799.85-27.40-0.14%19,732.3619,833.98326,685,552
Jan 20 201719,827.2594.85+0.48%19,759.1419,843.94435,257,163
Jan 19 201719,732.40-72.32-0.37%19,677.9419,824.14301,754,396
Jan 18 201719,804.72-22.05-0.11%19,739.0019,828.20279,759,016
Jan 17 201719,826.77-58.96-0.30%19,775.3519,882.99341,900,421
Jan 13 201719,885.73-5.27-0.03%19,849.3819,952.03263,777,999
Jan 12 201719,891.00-63.28-0.32%19,770.4719,929.29306,287,388
Jan 11 201719,954.2898.75+0.50%19,833.1619,973.42336,148,968
Jan 10 201719,855.53-31.85-0.16%19,836.0319,957.12299,408,292
Jan 09 201719,887.38-76.42-0.38%19,887.3819,943.78287,505,462
Jan 06 201719,963.8064.51+0.32%19,834.0819,999.63277,701,805
Jan 05 201719,899.29-42.87-0.21%19,811.1219,948.60269,920,430
Jan 04 201719,942.1660.40+0.30%19,878.8319,956.14280,005,720
Jan 03 201719,881.76119.16+0.60%19,775.9319,938.53339,176,105
Dec 30 201619,762.60-57.18-0.29%19,718.6719,852.55271,913,288
Dec 29 201619,819.78-13.90-0.07%19,788.9419,878.44172,038,812
Dec 28 201619,833.68-111.36-0.56%19,827.3119,981.11188,346,538
Dec 27 201619,945.0411.23+0.06%19,939.8019,980.24158,540,483
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 05:14:54