We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1073.58 | -0.88 | -0.08 | 1074.81 | 1075.53 | 1066.41 | 0 |
| 1718312400 | 1074.46 | 2.48 | 0.23 | 1071.38 | 1077.33 | 1068.33 | 0 |
| 1718226000 | 1071.98 | 8.44 | 0.79 | 1063.1 | 1086.93 | 1062.66 | 0 |
| 1718139600 | 1063.54 | -6.62 | -0.62 | 1068.28 | 1068.42 | 1061.78 | 0 |
| 1718053200 | 1070.16 | 1.29 | 0.12 | 1068.25 | 1073.52 | 1060.04 | 0 |
| 1717794000 | 1068.8699 | -10.64 | -0.99 | 1078.02 | 1078.31 | 1063.71 | 0 |
| 1717707600 | 1079.51 | 0.84 | 0.08 | 1078.51 | 1079.81 | 1071.2 | 0 |
| 1717621200 | 1078.67 | 0.67 | 0.06 | 1079.63 | 1079.97 | 1072.54 | 0 |
| 1717534800 | 1078 | 7.67 | 0.72 | 1070.16 | 1082.23 | 1068.1199 | 0 |
| 1717448400 | 1070.33 | -0.25 | -0.02 | 1072.24 | 1075.98 | 1067.56 | 0 |
| 1717189200 | 1070.58 | 15.38 | 1.46 | 1056.33 | 1070.92 | 1055.91 | 0 |
| 1717102800 | 1055.2 | 12.74 | 1.22 | 1041.65 | 1055.31 | 1041.35 | 0 |
| 1717016400 | 1042.46 | -10.52 | -1.00 | 1051.35 | 1051.45 | 1038.76 | 0 |
| 1716930000 | 1052.98 | -3.78 | -0.36 | 1057.77 | 1065.84 | 1052.56 | 0 |
| 1716584400 | 1056.76 | -0.33 | -0.03 | 1055.74 | 1061.31 | 1055.59 | 0 |
| 1716498000 | 1057.09 | -20.31 | -1.89 | 1075.66 | 1075.72 | 1056.83 | 0 |
| 1716411600 | 1077.4 | -6.59 | -0.61 | 1081.75 | 1084.92 | 1075.42 | 0 |
| 1716325200 | 1083.99 | -2.78 | -0.26 | 1085.54 | 1086.8 | 1081.78 | 0 |
| 1716238800 | 1086.77 | -4.47 | -0.41 | 1091.81 | 1093.45 | 1086.52 | 0 |
| 1715979600 | 1091.24 | 0.28 | 0.03 | 1090.46 | 1092.16 | 1088.1 | 0 |
| 1715893200 | 1090.96 | -0.76 | -0.07 | 1092.88 | 1094.71 | 1090.55 | 0 |
| 1715806800 | 1091.72 | 11.73 | 1.09 | 1080.09 | 1095.94 | 1079.94 | 0 |
| 1715720400 | 1079.99 | 5.44 | 0.51 | 1073.97 | 1084.66 | 1073.85 | 0 |
| 1715634000 | 1074.55 | 2.95 | 0.28 | 1071.42 | 1078.1 | 1070.45 | 0 |
| 1715374800 | 1071.6 | -2.89 | -0.27 | 1075.41 | 1076.68 | 1068.98 | 0 |
| 1715288400 | 1074.49 | 16.15 | 1.53 | 1058.09 | 1075.04 | 1057.73 | 0 |
| 1715202000 | 1058.34 | -10.04 | -0.94 | 1067.25 | 1067.49 | 1057.14 | 0 |
| 1715115600 | 1068.38 | 8.13 | 0.77 | 1061.02 | 1070.8699 | 1060.89 | 0 |
| 1715029200 | 1060.25 | 1.72 | 0.16 | 1058.88 | 1065.3 | 1056.84 | 0 |
| 1714770000 | 1058.53 | 7.13 | 0.68 | 1051.16 | 1070.46 | 1050.69 | 0 |
| 1714683600 | 1051.4 | 14.14 | 1.36 | 1037.53 | 1052.57 | 1037.53 | 0 |
| 1714597200 | 1037.26 | -0.82 | -0.08 | 1038.89 | 1051.34 | 1036.42 | 0 |
| 1714510800 | 1038.08 | -12.32 | -1.17 | 1051.82 | 1051.84 | 1037.94 | 0 |
| 1714424400 | 1050.4 | 8 | 0.77 | 1042.57 | 1053.63 | 1042.46 | 0 |
| 1714165200 | 1042.4 | 3.99 | 0.38 | 1040.45 | 1050.25 | 1040.3699 | 0 |
| 1714078800 | 1038.41 | -6.81 | -0.65 | 1043.1099 | 1044.41 | 1030.18 | 0 |
| 1713992400 | 1045.22 | -1.67 | -0.16 | 1047.1199 | 1047.2 | 1037.09 | 0 |
| 1713906000 | 1046.89 | 9.26 | 0.89 | 1039.27 | 1049.52 | 1039.25 | 0 |
| 1713819600 | 1037.63 | 10 | 0.97 | 1030.76 | 1039.1099 | 1028.58 | 0 |
| 1713560400 | 1027.63 | 2.63 | 0.26 | 1023.07 | 1030.18 | 1022.74 | 0 |
| 1713474000 | 1025 | 1.79 | 0.17 | 1023.32 | 1028.85 | 1020.41 | 0 |
| 1713387600 | 1023.21 | -7.15 | -0.69 | 1030.2 | 1031.32 | 1023.1 | 0 |
| 1713301200 | 1030.3599 | -12.4 | -1.19 | 1039.93 | 1040.52 | 1027.41 | 0 |
| 1713214800 | 1042.76 | -14.16 | -1.34 | 1055.91 | 1062.2 | 1038.34 | 0 |
| 1712955600 | 1056.92 | -8.84 | -0.83 | 1067.22 | 1067.27 | 1053.85 | 0 |
| 1712869200 | 1065.76 | 0.47 | 0.04 | 1064.04 | 1070.47 | 1057.98 | 0 |
| 1712782800 | 1065.29 | -32.76 | -2.98 | 1097.99 | 1098.57 | 1060.41 | 0 |
| 1712696400 | 1098.05 | 10.68 | 0.98 | 1087.8599 | 1098.21 | 1087.84 | 0 |
| 1712610000 | 1087.3699 | 15.37 | 1.43 | 1073.88 | 1087.55 | 1073.72 | 0 |
| 1712350800 | 1072 | 3.39 | 0.32 | 1066.91 | 1073.17 | 1062.76 | 0 |
| 1712264400 | 1068.6099 | -3.39 | -0.32 | 1072.52 | 1084.22 | 1066.25 | 0 |
| 1712178000 | 1072 | -1.77 | -0.16 | 1071.59 | 1073.76 | 1067.38 | 0 |
| 1712091600 | 1073.77 | -14.51 | -1.33 | 1086.6199 | 1086.91 | 1070.6 | 0 |
| 1712005200 | 1088.28 | -14.43 | -1.31 | 1102.64 | 1103.57 | 1087.22 | 0 |
| 1711659600 | 1102.71 | 7.33 | 0.67 | 1094.71 | 1103.8599 | 1094.26 | 0 |
| 1711573200 | 1095.38 | 21.16 | 1.97 | 1075.1199 | 1095.49 | 1074.34 | 0 |
| 1711486800 | 1074.22 | -3.8 | -0.35 | 1077.96 | 1080.69 | 1074.07 | 0 |
| 1711400400 | 1078.02 | -7.16 | -0.66 | 1084.09 | 1087.24 | 1077.96 | 0 |
| 1711141200 | 1085.18 | -10.39 | -0.95 | 1096.03 | 1097.72 | 1085 | 0 |
| 1711054800 | 1095.57 | 10.25 | 0.94 | 1087.97 | 1098.63 | 1087.8 | 0 |
| 1710968400 | 1085.32 | 5.86 | 0.54 | 1079.56 | 1087.55 | 1071.3 | 0 |
| 1710882000 | 1079.46 | 3.85 | 0.36 | 1078.98 | 1081.8 | 1073.8699 | 0 |
| 1710795600 | 1075.6099 | 1.76 | 0.16 | 1074.55 | 1080.08 | 1074.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
