We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 667.39 | 2.32 | 0.35 | 665.35 | 667.5 | 663.69 | 0 |
| 1718312400 | 665.07 | 3 | 0.45 | 662.23 | 667 | 661.78 | 0 |
| 1718226000 | 662.07 | 6.72 | 1.03 | 656.11 | 665.6 | 656.08 | 0 |
| 1718139600 | 655.35 | 3.51 | 0.54 | 651.82 | 655.42999 | 648.24 | 0 |
| 1718053200 | 651.84 | 1.03 | 0.16 | 650.07 | 652.51 | 648.08 | 0 |
| 1717794000 | 650.80999 | -0.89 | -0.14 | 651.53 | 654.17999 | 648.98 | 0 |
| 1717707600 | 651.7 | 3.37 | 0.52 | 650.14 | 652.77 | 649.54999 | 0 |
| 1717621200 | 648.33 | 9.7 | 1.52 | 639.25 | 648.35 | 639.23 | 0 |
| 1717534800 | 638.63 | 1.71 | 0.27 | 636.33 | 639.17999 | 634.07 | 0 |
| 1717448400 | 636.91999 | 5.11 | 0.81 | 632.76 | 637.98 | 631.41 | 0 |
| 1717189200 | 631.80999 | 1.96 | 0.31 | 629.65 | 632.32 | 622.88 | 0 |
| 1717102800 | 629.85 | -7.75 | -1.22 | 636.91999 | 637.38 | 628.4 | 0 |
| 1717016400 | 637.6 | -3.23 | -0.50 | 640.19 | 640.19 | 635.98 | 0 |
| 1716930000 | 640.83 | 3.67 | 0.58 | 637.80999 | 640.99 | 637.33 | 0 |
| 1716584400 | 637.16 | 3.55 | 0.56 | 632.79 | 637.88 | 632.73 | 0 |
| 1716498000 | 633.61 | -0.49 | -0.08 | 634.91 | 641.16999 | 631.86 | 0 |
| 1716411600 | 634.1 | -2.09 | -0.33 | 636.11 | 636.2 | 631.49 | 0 |
| 1716325200 | 636.19 | 2.13 | 0.34 | 634.17999 | 636.47 | 632.76 | 0 |
| 1716238800 | 634.05999 | 1.21 | 0.19 | 633.09 | 636.1 | 632.85 | 0 |
| 1715979600 | 632.85 | 0.23 | 0.04 | 632.62 | 633.66 | 630.71 | 0 |
| 1715893200 | 632.62 | -2.03 | -0.32 | 634.91999 | 636.30999 | 632.52 | 0 |
| 1715806800 | 634.65 | 8.04 | 1.28 | 627.46 | 635.02 | 627.16 | 0 |
| 1715720400 | 626.61 | 3.03 | 0.49 | 623.67999 | 627.16999 | 622.02 | 0 |
| 1715634000 | 623.58 | 1.6 | 0.26 | 622.49 | 623.73 | 621.13 | 0 |
| 1715374800 | 621.98 | 0.55 | 0.09 | 621.45 | 624.33 | 620.16 | 0 |
| 1715288400 | 621.42999 | 0.62 | 0.10 | 620.26 | 621.89 | 618.6 | 0 |
| 1715202000 | 620.80999 | 0.07 | 0.01 | 620.73 | 621.99 | 617.76 | 0 |
| 1715115600 | 620.74 | 1.73 | 0.28 | 620.07 | 622.38 | 619.46 | 0 |
| 1715029200 | 619.01 | 6.81 | 1.11 | 612.33 | 619.01 | 612.28 | 0 |
| 1714770000 | 612.2 | 8.29 | 1.37 | 603.91999 | 613.21 | 603.85 | 0 |
| 1714683600 | 603.91 | 4.58 | 0.76 | 598.62 | 604.79999 | 597.85 | 0 |
| 1714597200 | 599.33 | -0.45 | -0.08 | 599.37 | 608.42999 | 598.27 | 0 |
| 1714510800 | 599.78 | -8.88 | -1.46 | 608.57 | 610.17999 | 599.74 | 0 |
| 1714424400 | 608.66 | 1 | 0.16 | 608.15 | 610.24 | 605.41999 | 0 |
| 1714165200 | 607.66 | 10.24 | 1.71 | 597.96 | 609.1 | 597.91999 | 0 |
| 1714078800 | 597.41999 | -5.38 | -0.89 | 601.64 | 601.94 | 588.04 | 0 |
| 1713992400 | 602.79999 | 0.66 | 0.11 | 603.26 | 606.92999 | 600.26 | 0 |
| 1713906000 | 602.14 | 8.17 | 1.38 | 594.72 | 602.7 | 594.66 | 0 |
| 1713819600 | 593.97 | 5.1 | 0.87 | 588.55999 | 597.03 | 588.33 | 0 |
| 1713560400 | 588.87 | -10.95 | -1.83 | 598.11 | 598.52 | 587.03 | 0 |
| 1713474000 | 599.82 | -2.03 | -0.34 | 602.2 | 604.88 | 598.83 | 0 |
| 1713387600 | 601.85 | -3.74 | -0.62 | 605.4 | 609.14 | 599.85 | 0 |
| 1713301200 | 605.59 | -2.59 | -0.43 | 606.54 | 608.92999 | 604.16 | 0 |
| 1713214800 | 608.17999 | -8.88 | -1.44 | 616.65 | 620.98 | 607.59 | 0 |
| 1712955600 | 617.05999 | -8.5 | -1.36 | 625.57 | 625.85 | 615.48 | 0 |
| 1712869200 | 625.55999 | 7.61 | 1.23 | 618.37 | 626.41999 | 616.54999 | 0 |
| 1712782800 | 617.95 | -2.7 | -0.44 | 620.97 | 621.02 | 614.66 | 0 |
| 1712696400 | 620.65 | 1 | 0.16 | 620.54999 | 623.29 | 615.26 | 0 |
| 1712610000 | 619.65 | -0.13 | -0.02 | 620.09 | 622.2 | 618.67999 | 0 |
| 1712350800 | 619.78 | 6.16 | 1.00 | 612.78 | 622.16 | 612.49 | 0 |
| 1712264400 | 613.62 | -6.91 | -1.11 | 620.7 | 626.04 | 613.59 | 0 |
| 1712178000 | 620.53 | 0.88 | 0.14 | 619.42999 | 622.58 | 617.7 | 0 |
| 1712091600 | 619.65 | -1.51 | -0.24 | 622.30999 | 622.6 | 615.71 | 0 |
| 1712005200 | 621.16 | 0.35 | 0.06 | 620.67999 | 623.61 | 618.51 | 0 |
| 1711659600 | 620.80999 | -0.55 | -0.09 | 621.05999 | 622.07 | 619.5 | 0 |
| 1711573200 | 621.36 | 1.8 | 0.29 | 619.38 | 622.66 | 617.66 | 0 |
| 1711486800 | 619.55999 | -2.28 | -0.37 | 622.1 | 624.07 | 619.54999 | 0 |
| 1711400400 | 621.84 | -1.44 | -0.23 | 623.09 | 623.23 | 619.54 | 0 |
| 1711141200 | 623.28 | 1.03 | 0.17 | 622.09 | 624.41999 | 621.30999 | 0 |
| 1711054800 | 622.25 | 0.24 | 0.04 | 623.37 | 626.29 | 622.04 | 0 |
| 1710968400 | 622.01 | 5.37 | 0.87 | 616.95 | 622.03 | 615.35 | 0 |
| 1710882000 | 616.64 | 2.93 | 0.48 | 613.84 | 616.89 | 609.75 | 0 |
| 1710795600 | 613.71 | 6.12 | 1.01 | 608.02 | 618.02 | 608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
