We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1704.9 | 8.45 | 0.50 | 1700.48 | 1707.11 | 1699.44 | 0 |
| 1718658000 | 1696.45 | 1.55 | 0.09 | 1697.13 | 1698.9 | 1690.21 | 0 |
| 1718398800 | 1694.9 | -14.77 | -0.86 | 1708.67 | 1709.33 | 1691.31 | 0 |
| 1718312400 | 1709.67 | -9.3 | -0.54 | 1719.44 | 1719.9 | 1706.48 | 0 |
| 1718226000 | 1718.97 | -5.19 | -0.30 | 1723.81 | 1734.09 | 1716.61 | 0 |
| 1718139600 | 1724.16 | -16.43 | -0.94 | 1737.04 | 1737.27 | 1719.51 | 0 |
| 1718053200 | 1740.59 | -6.06 | -0.35 | 1742.13 | 1743.74 | 1733.07 | 0 |
| 1717794000 | 1746.65 | 1.09 | 0.06 | 1746.79 | 1753.34 | 1739.8 | 0 |
| 1717707600 | 1745.56 | -3.25 | -0.19 | 1747.04 | 1753.19 | 1744.33 | 0 |
| 1717621200 | 1748.81 | -1.19 | -0.07 | 1750.46 | 1752.15 | 1746.44 | 0 |
| 1717534800 | 1750 | -3.67 | -0.21 | 1751.94 | 1754.06 | 1744.07 | 0 |
| 1717448400 | 1753.67 | -0.3 | -0.02 | 1762.17 | 1763.78 | 1749.13 | 0 |
| 1717189200 | 1753.97 | 16.36 | 0.94 | 1737.26 | 1754.94 | 1733.14 | 0 |
| 1717102800 | 1737.61 | 7.76 | 0.45 | 1726.92 | 1738.08 | 1725.59 | 0 |
| 1717016400 | 1729.85 | -14.54 | -0.83 | 1742.26 | 1742.62 | 1727.1 | 0 |
| 1716930000 | 1744.39 | -8.98 | -0.51 | 1752.04 | 1755.97 | 1742.55 | 0 |
| 1716584400 | 1753.37 | -4.1 | -0.23 | 1752.98 | 1759.67 | 1750.13 | 0 |
| 1716498000 | 1757.47 | -18.63 | -1.05 | 1770.12 | 1771.14 | 1756.3 | 0 |
| 1716411600 | 1776.1 | -5.67 | -0.32 | 1781.02 | 1782.01 | 1772.61 | 0 |
| 1716325200 | 1781.77 | 3.47 | 0.20 | 1777.97 | 1785.01 | 1776.34 | 0 |
| 1716238800 | 1778.3 | -2.66 | -0.15 | 1783.04 | 1784.12 | 1777.46 | 0 |
| 1715979600 | 1780.96 | 3.38 | 0.19 | 1779.98 | 1781.42 | 1776.6 | 0 |
| 1715893200 | 1777.58 | 7.02 | 0.40 | 1777.24 | 1781.17 | 1776.22 | 0 |
| 1715806800 | 1770.56 | 5.05 | 0.29 | 1766.14 | 1773.96 | 1763.76 | 0 |
| 1715720400 | 1765.51 | 4.07 | 0.23 | 1762.34 | 1766.74 | 1759.63 | 0 |
| 1715634000 | 1761.44 | 4.73 | 0.27 | 1759.01 | 1768.41 | 1758.81 | 0 |
| 1715374800 | 1756.71 | 8.25 | 0.47 | 1756.36 | 1758.84 | 1751.21 | 0 |
| 1715288400 | 1748.46 | 2.76 | 0.16 | 1744.12 | 1748.83 | 1740.09 | 0 |
| 1715202000 | 1745.7 | 4.4 | 0.25 | 1743.28 | 1746.48 | 1735.9 | 0 |
| 1715115600 | 1741.3 | 14.27 | 0.83 | 1730.87 | 1743.42 | 1730.43 | 0 |
| 1715029200 | 1727.03 | 8.79 | 0.51 | 1719.35 | 1727.37 | 1719.22 | 0 |
| 1714770000 | 1718.24 | 9.59 | 0.56 | 1711.76 | 1718.91 | 1707.16 | 0 |
| 1714683600 | 1708.65 | 0.06 | 0.00 | 1706.46 | 1715.57 | 1705.01 | 0 |
| 1714597200 | 1708.59 | 1.5 | 0.09 | 1706.66 | 1716.24 | 1703.27 | 0 |
| 1714510800 | 1707.09 | -5.94 | -0.35 | 1715.59 | 1717.72 | 1706.3 | 0 |
| 1714424400 | 1713.03 | 13.91 | 0.82 | 1702.61 | 1714.91 | 1702.13 | 0 |
| 1714165200 | 1699.12 | 1.71 | 0.10 | 1700.23 | 1705.81 | 1698.59 | 0 |
| 1714078800 | 1697.41 | -13.04 | -0.76 | 1708.56 | 1711.27 | 1693 | 0 |
| 1713992400 | 1710.45 | 8.44 | 0.50 | 1703.53 | 1711.13 | 1696.8 | 0 |
| 1713906000 | 1702.01 | 7.39 | 0.44 | 1696.37 | 1705.36 | 1695.57 | 0 |
| 1713819600 | 1694.62 | 6.86 | 0.41 | 1689.85 | 1699.31 | 1687.11 | 0 |
| 1713560400 | 1687.76 | 14.84 | 0.89 | 1668.28 | 1687.94 | 1667.5 | 0 |
| 1713474000 | 1672.92 | 5.94 | 0.36 | 1669.1199 | 1674.48 | 1666.89 | 0 |
| 1713387600 | 1666.98 | 3.19 | 0.19 | 1663.47 | 1673.3599 | 1663.33 | 0 |
| 1713301200 | 1663.79 | -15.5 | -0.92 | 1671.93 | 1676.1199 | 1661.31 | 0 |
| 1713214800 | 1679.29 | -5.7 | -0.34 | 1683.45 | 1693.77 | 1674.64 | 0 |
| 1712955600 | 1684.99 | -6.59 | -0.39 | 1694.91 | 1699.84 | 1683.24 | 0 |
| 1712869200 | 1691.58 | -5.44 | -0.32 | 1697.94 | 1700.01 | 1685.9 | 0 |
| 1712782800 | 1697.02 | -12.54 | -0.73 | 1712.88 | 1718.46 | 1692.58 | 0 |
| 1712696400 | 1709.56 | 3.23 | 0.19 | 1708.07 | 1713.11 | 1705.78 | 0 |
| 1712610000 | 1706.33 | 9.03 | 0.53 | 1700.81 | 1709.91 | 1699.18 | 0 |
| 1712350800 | 1697.3 | 1.46 | 0.09 | 1694.04 | 1701.4 | 1691.91 | 0 |
| 1712264400 | 1695.84 | -2.66 | -0.16 | 1698.04 | 1707.28 | 1695.17 | 0 |
| 1712178000 | 1698.5 | -2.6 | -0.15 | 1701.37 | 1703.39 | 1696.34 | 0 |
| 1712091600 | 1701.1 | -0.59 | -0.03 | 1705.83 | 1707.23 | 1699.99 | 0 |
| 1712005200 | 1701.69 | -6.65 | -0.39 | 1705.47 | 1710.26 | 1699.53 | 0 |
| 1711659600 | 1708.34 | 3.37 | 0.20 | 1706.8 | 1711.3 | 1703.81 | 0 |
| 1711573200 | 1704.97 | 22.19 | 1.32 | 1682.43 | 1705.45 | 1681.92 | 0 |
| 1711486800 | 1682.78 | -7.15 | -0.42 | 1687.8 | 1689.2 | 1682.44 | 0 |
| 1711400400 | 1689.93 | 3.04 | 0.18 | 1686.54 | 1693.23 | 1684.22 | 0 |
| 1711141200 | 1686.89 | -2.35 | -0.14 | 1690.71 | 1694.94 | 1686.6 | 0 |
| 1711054800 | 1689.24 | 8.96 | 0.53 | 1680.34 | 1694.93 | 1680.15 | 0 |
| 1710968400 | 1680.28 | 4.05 | 0.24 | 1677.84 | 1682.33 | 1673.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
