We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 4429.39 | 33.01 | 0.75 | 4408.35 | 4430.9799 | 4395.22 | 0 |
| 1718658000 | 4396.38 | 6.22 | 0.14 | 4416.29 | 4418.43 | 4370.65 | 0 |
| 1718398800 | 4390.16 | -41.8 | -0.94 | 4436.13 | 4437.55 | 4373.01 | 0 |
| 1718312400 | 4431.96 | -69.82 | -1.55 | 4486.52 | 4492.17 | 4429.56 | 0 |
| 1718226000 | 4501.78 | 100.03 | 2.27 | 4421.61 | 4506.6 | 4419.88 | 0 |
| 1718139600 | 4401.75 | -36.63 | -0.83 | 4453.07 | 4457.5 | 4382.99 | 0 |
| 1718053200 | 4438.38 | -33.83 | -0.76 | 4424.14 | 4444.18 | 4409.76 | 0 |
| 1717794000 | 4472.21 | -22.53 | -0.50 | 4502.6 | 4507.9799 | 4453.12 | 0 |
| 1717707600 | 4494.74 | 57.1 | 1.29 | 4492 | 4505.31 | 4483.06 | 0 |
| 1717621200 | 4437.64 | 61.53 | 1.41 | 4403.51 | 4446.64 | 4401.22 | 0 |
| 1717534800 | 4376.11 | 14.72 | 0.34 | 4358.06 | 4396.17 | 4353.1899 | 0 |
| 1717448400 | 4361.39 | 30.49 | 0.70 | 4333.45 | 4373.53 | 4321.49 | 0 |
| 1717189200 | 4330.9 | 28.92 | 0.67 | 4297.96 | 4350.95 | 4292.39 | 0 |
| 1717102800 | 4301.9799 | 31.37 | 0.73 | 4273.06 | 4314.35 | 4271.1899 | 0 |
| 1717016400 | 4270.61 | -59.68 | -1.38 | 4311.64 | 4311.64 | 4266.92 | 0 |
| 1716930000 | 4330.29 | -24.82 | -0.57 | 4360.91 | 4370.31 | 4317.16 | 0 |
| 1716584400 | 4355.11 | -9.3 | -0.21 | 4337.84 | 4359.46 | 4333.65 | 0 |
| 1716498000 | 4364.41 | 16.66 | 0.38 | 4375.31 | 4394.87 | 4357.06 | 0 |
| 1716411600 | 4347.75 | -17.96 | -0.41 | 4346.38 | 4353.7299 | 4325.51 | 0 |
| 1716325200 | 4365.71 | 1.99 | 0.05 | 4371.04 | 4372 | 4342.05 | 0 |
| 1716238800 | 4363.72 | 8.85 | 0.20 | 4355.35 | 4366.33 | 4351.25 | 0 |
| 1715979600 | 4354.87 | -1.35 | -0.03 | 4350.88 | 4357.42 | 4326.24 | 0 |
| 1715893200 | 4356.22 | 0.3 | 0.01 | 4376.37 | 4377.2299 | 4347.26 | 0 |
| 1715806800 | 4355.92 | 42.57 | 0.99 | 4333.49 | 4362.54 | 4317.37 | 0 |
| 1715720400 | 4313.35 | -5.29 | -0.12 | 4309.21 | 4320.3 | 4292.01 | 0 |
| 1715634000 | 4318.64 | 12.23 | 0.28 | 4313.79 | 4322.18 | 4303.75 | 0 |
| 1715374800 | 4306.41 | 34.35 | 0.80 | 4290.54 | 4311.33 | 4290.54 | 0 |
| 1715288400 | 4272.06 | 21.34 | 0.50 | 4243.56 | 4278.25 | 4239.09 | 0 |
| 1715202000 | 4250.72 | 22.71 | 0.54 | 4239.08 | 4258.88 | 4234.24 | 0 |
| 1715115600 | 4228.01 | 48.3 | 1.16 | 4191.22 | 4232.41 | 4178.17 | 0 |
| 1715029200 | 4179.71 | 14.01 | 0.34 | 4169.4799 | 4190.9399 | 4165.4399 | 0 |
| 1714770000 | 4165.7 | 43.31 | 1.05 | 4130.82 | 4190.32 | 4127.64 | 0 |
| 1714683600 | 4122.39 | -17.41 | -0.42 | 4134.89 | 4150.42 | 4109.27 | 0 |
| 1714597200 | 4139.8 | -3.06 | -0.07 | 4129.39 | 4141.26 | 4122.61 | 0 |
| 1714510800 | 4142.86 | -19.72 | -0.47 | 4152.89 | 4184.58 | 4141.38 | 0 |
| 1714424400 | 4162.58 | -2.51 | -0.06 | 4189.06 | 4191.71 | 4161.33 | 0 |
| 1714165200 | 4165.09 | 45.09 | 1.09 | 4152.32 | 4172.45 | 4147.01 | 0 |
| 1714078800 | 4120 | 4.25 | 0.10 | 4120.36 | 4135.82 | 4076.24 | 0 |
| 1713992400 | 4115.75 | -9.51 | -0.23 | 4130.51 | 4156.02 | 4114.32 | 0 |
| 1713906000 | 4125.26 | 74.93 | 1.85 | 4102.4799 | 4130.31 | 4098.45 | 0 |
| 1713819600 | 4050.33 | 10.46 | 0.26 | 4045.22 | 4058.78 | 4029.71 | 0 |
| 1713560400 | 4039.87 | 1.31 | 0.03 | 4020.45 | 4053.07 | 4013.55 | 0 |
| 1713474000 | 4038.56 | 7.32 | 0.18 | 4064.77 | 4072.46 | 4019.78 | 0 |
| 1713387600 | 4031.24 | -14.43 | -0.36 | 4034.03 | 4073.15 | 4025.88 | 0 |
| 1713301200 | 4045.67 | -48.48 | -1.18 | 4043.44 | 4065.36 | 4026.37 | 0 |
| 1713214800 | 4094.15 | 8.81 | 0.22 | 4095.06 | 4124.18 | 4084.1 | 0 |
| 1712955600 | 4085.34 | -23.02 | -0.56 | 4130.1 | 4142.78 | 4071.08 | 0 |
| 1712869200 | 4108.36 | 5.36 | 0.13 | 4117.78 | 4141.91 | 4083.06 | 0 |
| 1712782800 | 4103 | -28.86 | -0.70 | 4151.84 | 4154.85 | 4071.58 | 0 |
| 1712696400 | 4131.86 | -20.89 | -0.50 | 4148.26 | 4166.76 | 4121.78 | 0 |
| 1712610000 | 4152.75 | 16.3 | 0.39 | 4140.79 | 4158.65 | 4129.61 | 0 |
| 1712350800 | 4136.45 | -41.51 | -0.99 | 4123.2 | 4137.56 | 4102.13 | 0 |
| 1712264400 | 4177.96 | 9.93 | 0.24 | 4174.03 | 4193.74 | 4164.4799 | 0 |
| 1712178000 | 4168.03 | 30.78 | 0.74 | 4136.31 | 4169.58 | 4129.79 | 0 |
| 1712091600 | 4137.25 | -70.32 | -1.67 | 4186.28 | 4203.53 | 4135.4799 | 0 |
| 1712005200 | 4207.57 | 0 | 0.00 | 4207.57 | 4207.57 | 4207.57 | 0 |
| 1711659600 | 4207.57 | 0.49 | 0.01 | 4200.72 | 4212.47 | 4197.64 | 0 |
| 1711573200 | 4207.08 | 2.2 | 0.05 | 4204.55 | 4220.47 | 4195.25 | 0 |
| 1711486800 | 4204.88 | -3.12 | -0.07 | 4206.38 | 4220.03 | 4195.53 | 0 |
| 1711400400 | 4208 | 10.99 | 0.26 | 4200.58 | 4215.78 | 4182.79 | 0 |
| 1711141200 | 4197.01 | -30.25 | -0.72 | 4214.52 | 4215.4 | 4180.4799 | 0 |
| 1711054800 | 4227.26 | 39.47 | 0.94 | 4208.64 | 4240.56 | 4206.57 | 0 |
| 1710968400 | 4187.79 | -0.7 | -0.02 | 4185.41 | 4198.58 | 4178.15 | 0 |
| 1710882000 | 4188.49 | -12.24 | -0.29 | 4191.81 | 4193.4799 | 4172.2299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
