We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 44.2257 | -4.06 | -8.41 | 47.6258 | 48.2991 | 43.9564 | 0 |
| 1718658000 | 48.2889 | 2.9 | 6.39 | 47.1269 | 49.1452 | 46.6988 | 0 |
| 1718398800 | 45.3882 | 2.1 | 4.84 | 43.2549 | 45.6726 | 42.4016 | 0 |
| 1718312400 | 43.2918 | 2.33 | 5.69 | 40.8353 | 44.7045 | 39.76 | 0 |
| 1718226000 | 40.9598 | 1.96 | 5.03 | 39.4653 | 42.1336 | 39.2483 | 0 |
| 1718139600 | 38.9988 | -6.6 | -14.47 | 42.293 | 43.2888 | 38.8673 | 0 |
| 1718053200 | 45.5962 | -0.05 | -0.11 | 41.141 | 47.1723 | 40.3592 | 0 |
| 1717794000 | 45.6465 | -3.33 | -6.79 | 48.3831 | 49.8727 | 43.8452 | 0 |
| 1717707600 | 48.9724 | -2.17 | -4.24 | 51.3882 | 52.4288 | 46.854 | 0 |
| 1717621200 | 51.1407 | -8.16 | -13.75 | 56.6647 | 58.1257 | 50.958 | 0 |
| 1717534800 | 59.297 | 6.8 | 12.96 | 53.3871 | 59.297 | 49.8031 | 0 |
| 1717448400 | 52.4939 | -7.72 | -12.82 | 55.7629 | 58.4247 | 50.5792 | 0 |
| 1717189200 | 60.2161 | -0.89 | -1.46 | 62.0219 | 63.6375 | 58.7905 | 0 |
| 1717102800 | 61.11 | 4.11 | 7.20 | 57.4276 | 61.1956 | 56.44 | 0 |
| 1717016400 | 57.0041 | 5.82 | 11.38 | 51.6294 | 57.4762 | 50.9758 | 0 |
| 1716930000 | 51.1798 | -2.15 | -4.03 | 54.2145 | 54.6755 | 50.5652 | 0 |
| 1716584400 | 53.3274 | 4.91 | 10.15 | 47.28 | 53.3274 | 47.0817 | 0 |
| 1716498000 | 48.414 | 3.78 | 8.46 | 46.0505 | 49.0559 | 41.4695 | 0 |
| 1716411600 | 44.6374 | -7.71 | -14.72 | 53.3088 | 54.0467 | 44.3422 | 0 |
| 1716325200 | 52.344 | 2.24 | 4.46 | 50.4396 | 53.5559 | 48.7429 | 0 |
| 1716238800 | 50.107 | -4.26 | -7.83 | 53.7081 | 54.3736 | 50.0679 | 0 |
| 1715979600 | 54.3646 | -4.79 | -8.10 | 58.8484 | 59.2001 | 54.3646 | 0 |
| 1715893200 | 59.1533 | -2.42 | -3.93 | 62.2477 | 62.7165 | 56.0121 | 0 |
| 1715806800 | 61.5739 | -3.92 | -5.98 | 64.0763 | 66.221199 | 61.3696 | 0 |
| 1715720400 | 65.491699 | 1.55 | 2.43 | 65.986099 | 67.2221 | 62.8715 | 0 |
| 1715634000 | 63.9382 | -6.13 | -8.75 | 68.9799 | 71.9612 | 63.8231 | 0 |
| 1715374800 | 70.069 | 2.88 | 4.29 | 66.3657 | 70.2563 | 66.1012 | 0 |
| 1715288400 | 67.1891 | -6.11 | -8.34 | 73.5792 | 75.4122 | 66.2981 | 0 |
| 1715202000 | 73.3014 | 1.11 | 1.54 | 71.6387 | 74.5292 | 68.1088 | 0 |
| 1715115600 | 72.1882 | -0.85 | -1.17 | 75.1832 | 76.5808 | 70.7906 | 0 |
| 1715029200 | 73.0427 | -3.09 | -4.06 | 75.768 | 77.4175 | 68.3093 | 0 |
| 1714770000 | 76.1352 | -9.69 | -11.29 | 86.088 | 87.4376 | 75.5447 | 0 |
| 1714683600 | 85.8224 | -10.23 | -10.65 | 92.3848 | 93.7768 | 84.9275 | 0 |
| 1714597200 | 96.0496 | 5.39 | 5.94 | 95.8674 | 97.7799 | 92.6799 | 0 |
| 1714510800 | 90.6629 | 3.88 | 4.47 | 83.0944 | 93.4151 | 82.0624 | 0 |
| 1714424400 | 86.7854 | -11.49 | -11.69 | 94.852 | 98.7322 | 86.479 | 0 |
| 1714165200 | 98.2713 | 5.87 | 6.35 | 92.4149 | 99.4798 | 91.9501 | 0 |
| 1714078800 | 92.4023 | -1.75 | -1.86 | 93.6235 | 97.9447 | 91.7447 | 0 |
| 1713992400 | 94.152 | 10.58 | 12.66 | 82.0746 | 94.152 | 81.9146 | 0 |
| 1713906000 | 83.5751 | -2.48 | -2.88 | 86.5788 | 90.0832 | 83.4916 | 0 |
| 1713819600 | 86.0551 | -7 | -7.52 | 95.1635 | 95.7269 | 85.9612 | 0 |
| 1713560400 | 93.0558 | -0.16 | -0.18 | 93.3383 | 96.8226 | 89.4772 | 0 |
| 1713474000 | 93.2198 | -2.72 | -2.83 | 93.9037 | 94.8807 | 91.852 | 0 |
| 1713387600 | 95.9376 | 2.55 | 2.73 | 98.7561 | 100.3533 | 95.092 | 0 |
| 1713301200 | 93.3872 | -4.11 | -4.21 | 97.3989 | 101.4106 | 87.6705 | 0 |
| 1713214800 | 97.4963 | 7.7 | 8.57 | 90.8303 | 98.9184 | 90.0304 | 0 |
| 1712955600 | 89.7972 | -2.73 | -2.95 | 92.4898 | 95.2752 | 89.7972 | 0 |
| 1712869200 | 92.5274 | 7.07 | 8.27 | 86.7289 | 93.505 | 85.8692 | 0 |
| 1712782800 | 85.4568 | -1.06 | -1.22 | 85.2297 | 87.4828 | 81.5094 | 0 |
| 1712696400 | 86.5135 | -2.17 | -2.45 | 88.4304 | 89.3335 | 82.4953 | 0 |
| 1712610000 | 88.6828 | -5.57 | -5.91 | 95.9715 | 97.0245 | 88.2492 | 0 |
| 1712350800 | 94.2484 | -1.58 | -1.65 | 97.2674 | 97.5908 | 90.3669 | 0 |
| 1712264400 | 95.8298 | 6.98 | 7.85 | 89.0514 | 96.1203 | 88.2767 | 0 |
| 1712178000 | 88.8543 | 1.8 | 2.06 | 86.982 | 89.6033 | 83.1438 | 0 |
| 1712091600 | 87.059 | -2.41 | -2.70 | 88.6195 | 95.154 | 85.401 | 0 |
| 1712005200 | 89.4708 | -8.62 | -8.79 | 102.3313 | 104.1051 | 87.9187 | 0 |
| 1711659600 | 98.0887 | -4.81 | -4.68 | 105.0511 | 106.8517 | 95.0877 | 0 |
| 1711573200 | 102.9014 | 7.5 | 7.86 | 97.1261 | 104.5057 | 95.8426 | 0 |
| 1711486800 | 95.4012 | -0.2 | -0.20 | 93.5864 | 96.8958 | 91.1309 | 0 |
| 1711400400 | 95.5968 | 2.31 | 2.47 | 93.028 | 98.6792 | 92.5143 | 0 |
| 1711141200 | 93.289 | 2.1 | 2.31 | 91.3966 | 94.9822 | 89.6038 | 0 |
| 1711054800 | 91.1841 | 1.28 | 1.43 | 89.6264 | 94.202 | 89.5291 | 0 |
| 1710968400 | 89.9006 | 2.88 | 3.31 | 86.6572 | 91.476 | 85.9159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
