We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 212.6232 | 0.09 | 0.04 | 213.3271 | 214.6879 | 209.3383 | 0 |
| 1718658000 | 212.5293 | 1.41 | 0.67 | 210.6053 | 213.7025 | 209.7137 | 0 |
| 1718398800 | 211.1215 | -1.55 | -0.73 | 212.3416 | 213.2802 | 208.9629 | 0 |
| 1718312400 | 212.6701 | 1.88 | 0.89 | 211.0277 | 215.3918 | 210.6523 | 0 |
| 1718226000 | 210.7931 | 3.66 | 1.77 | 207.6678 | 213.5523 | 202.6373 | 0 |
| 1718139600 | 207.1328 | -1.66 | -0.80 | 208.1276 | 211.3186 | 206.091 | 0 |
| 1718053200 | 208.794 | -2.23 | -1.06 | 211.0558 | 211.1591 | 207.1046 | 0 |
| 1717794000 | 211.0277 | -8.4 | -3.83 | 219.6434 | 219.6434 | 209.8921 | 0 |
| 1717707600 | 219.4275 | 2.25 | 1.04 | 217.6912 | 225.0117 | 217.6912 | 0 |
| 1717621200 | 217.175 | -0.7 | -0.32 | 219.5214 | 219.5214 | 212.4355 | 0 |
| 1717534800 | 217.8789 | 6.15 | 2.90 | 212.6232 | 219.756 | 209.9484 | 0 |
| 1717448400 | 211.7316 | 4.04 | 1.94 | 208.6814 | 215.1572 | 207.4613 | 0 |
| 1717189200 | 207.6959 | -11.4 | -5.20 | 218.6767 | 223.1347 | 207.0389 | 0 |
| 1717102800 | 219.099 | 3.47 | 1.61 | 215.3449 | 220.55 | 211.68 | 0 |
| 1717016400 | 215.6265 | -0.23 | -0.11 | 216.7527 | 221.68 | 214.031 | 0 |
| 1716930000 | 215.8611 | 9.62 | 4.66 | 204.8334 | 218.8175 | 204.8334 | 0 |
| 1716584400 | 206.2412 | 3.99 | 1.97 | 202.3932 | 206.4289 | 200.0939 | 0 |
| 1716498000 | 202.2525 | -4.6 | -2.22 | 206.8982 | 207.9305 | 199.1553 | 0 |
| 1716411600 | 206.8512 | 2.67 | 1.31 | 203.848 | 207.5082 | 203.3787 | 0 |
| 1716325200 | 204.1764 | 9.9 | 5.10 | 193.9934 | 205.5842 | 193.7119 | 0 |
| 1716238800 | 194.275 | 0.52 | 0.27 | 193.8996 | 195.1666 | 191.2248 | 0 |
| 1715979600 | 193.7588 | 8.73 | 4.72 | 185.7344 | 194.3219 | 185.7344 | 0 |
| 1715893200 | 185.0305 | -1.6 | -0.85 | 187.1422 | 187.9869 | 184.8428 | 0 |
| 1715806800 | 186.626 | -1.27 | -0.67 | 188.5031 | 190.0985 | 184.4674 | 0 |
| 1715720400 | 187.893 | 4.08 | 2.22 | 183.9981 | 189.1131 | 180.901 | 0 |
| 1715634000 | 183.8104 | -4.27 | -2.27 | 188.7846 | 191.8817 | 183.2004 | 0 |
| 1715374800 | 188.0807 | -0.56 | -0.30 | 189.0662 | 191.0371 | 186.5791 | 0 |
| 1715288400 | 188.6438 | 2.72 | 1.46 | 185.4059 | 189.4885 | 185.4059 | 0 |
| 1715202000 | 185.9221 | 1.83 | 0.99 | 184.5612 | 186.1098 | 182.4496 | 0 |
| 1715115600 | 184.092 | 1.03 | 0.56 | 183.2004 | 185.1713 | 180.3379 | 0 |
| 1715029200 | 183.0596 | -5.63 | -2.98 | 188.4092 | 189.0192 | 182.7311 | 0 |
| 1714770000 | 188.6908 | -3.57 | -1.86 | 193.4303 | 195.5889 | 188.0807 | 0 |
| 1714683600 | 192.2572 | -10.14 | -5.01 | 202.7217 | 203.0502 | 191.9287 | 0 |
| 1714597200 | 202.3932 | 0.61 | 0.30 | 203.3318 | 204.5049 | 199.7654 | 0 |
| 1714510800 | 201.7832 | -11.54 | -5.41 | 213.5148 | 213.7963 | 201.3139 | 0 |
| 1714424400 | 213.3271 | 3.38 | 1.61 | 210.2299 | 214.7349 | 209.3853 | 0 |
| 1714165200 | 209.9484 | -3.47 | -1.63 | 214.0779 | 214.0779 | 207.7428 | 0 |
| 1714078800 | 213.4209 | 1.6 | 0.75 | 212.0131 | 217.5504 | 212.0131 | 0 |
| 1713992400 | 211.8254 | 3.66 | 1.76 | 208.2121 | 213.4679 | 206.7574 | 0 |
| 1713906000 | 208.1652 | -5.54 | -2.59 | 213.6556 | 215.5795 | 206.7105 | 0 |
| 1713819600 | 213.7025 | -3.99 | -1.83 | 217.5974 | 220.0375 | 209.9015 | 0 |
| 1713560400 | 217.6912 | -0.28 | -0.13 | 216.8935 | 224.1671 | 214.9226 | 0 |
| 1713474000 | 217.9728 | -6.76 | -3.01 | 225.5748 | 229.8921 | 216.3304 | 0 |
| 1713387600 | 224.7302 | 8.92 | 4.13 | 214.3595 | 226.091 | 213.7963 | 0 |
| 1713301200 | 215.8142 | -0.47 | -0.22 | 212.9047 | 218.2074 | 211.6847 | 0 |
| 1713214800 | 216.2834 | 13.05 | 6.42 | 206.8982 | 216.2834 | 201.5955 | 0 |
| 1712955600 | 203.2379 | -1.55 | -0.76 | 203.9887 | 215.5326 | 202.1117 | 0 |
| 1712869200 | 204.7865 | 4.42 | 2.21 | 199.5777 | 204.7865 | 198.9676 | 0 |
| 1712782800 | 200.366 | 0.4 | 0.20 | 199.1459 | 201.1168 | 197.1938 | 0 |
| 1712696400 | 199.9625 | 2.63 | 1.33 | 197.1938 | 200.4505 | 196.4618 | 0 |
| 1712610000 | 197.3346 | -2.6 | -1.30 | 198.8738 | 202.1211 | 196.0019 | 0 |
| 1712350800 | 199.9343 | 5.57 | 2.86 | 193.862 | 200.122 | 191.8442 | 0 |
| 1712264400 | 194.3688 | 1.92 | 1.00 | 191.084 | 195.1666 | 190.1455 | 0 |
| 1712178000 | 192.4449 | 7.18 | 3.88 | 185.5936 | 192.7733 | 184.4205 | 0 |
| 1712091600 | 185.2651 | 6.43 | 3.59 | 180.0094 | 186.1567 | 179.1647 | 0 |
| 1712005200 | 178.8362 | 1.27 | 0.71 | 177.2407 | 180.7602 | 176.1614 | 0 |
| 1711659600 | 177.5692 | -1.74 | -0.97 | 178.9301 | 178.9301 | 176.0206 | 0 |
| 1711573200 | 179.3055 | 2.91 | 1.65 | 176.4899 | 180.6194 | 175.6922 | 0 |
| 1711486800 | 176.3961 | 2.49 | 1.43 | 174.2374 | 177.7569 | 173.909 | 0 |
| 1711400400 | 173.909 | -0.52 | -0.30 | 173.4866 | 174.4252 | 172.1258 | 0 |
| 1711141200 | 174.4252 | 0.05 | 0.03 | 174.2844 | 176.6307 | 173.4397 | 0 |
| 1711054800 | 174.3782 | 3.61 | 2.12 | 171.1872 | 176.8184 | 171.1872 | 0 |
| 1710968400 | 170.7649 | -0.66 | -0.38 | 171.7973 | 173.0174 | 170.4833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
