We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 3.05024 | -0.11 | -3.57 | 3.07839 | 3.13535 | 3.04759 | 0 |
| 1718744400 | 3.16311 | -0.01 | -0.33 | 3.19095 | 3.26782 | 3.15582 | 0 |
| 1718658000 | 3.17363 | 0.06 | 1.79 | 3.1859 | 3.23724 | 3.1341 | 0 |
| 1718398800 | 3.11787 | 0.02 | 0.57 | 3.11184 | 3.15853 | 3.09183 | 0 |
| 1718312400 | 3.10018 | 0.08 | 2.77 | 3.0403699 | 3.13328 | 3.02427 | 0 |
| 1718226000 | 3.0166 | -0.09 | -2.85 | 3.0971099 | 3.11014 | 2.96507 | 0 |
| 1718139600 | 3.10494 | 0.05 | 1.79 | 3.11298 | 3.17724 | 3.09289 | 0 |
| 1718053200 | 3.05032 | -0.06 | -2.03 | 3.08925 | 3.11049 | 3.02747 | 0 |
| 1717794000 | 3.11343 | 0.21 | 7.05 | 2.9478 | 3.12295 | 2.9423499 | 0 |
| 1717707600 | 2.90843 | -0.08 | -2.76 | 2.96841 | 2.99178 | 2.8908999 | 0 |
| 1717621200 | 2.99106 | -0.04 | -1.23 | 3.05707 | 3.07357 | 2.9895299 | 0 |
| 1717534800 | 3.02836 | 0.16 | 5.49 | 2.92006 | 3.03412 | 2.92006 | 0 |
| 1717448400 | 2.87079 | -0.08 | -2.63 | 2.95323 | 2.9556 | 2.86753 | 0 |
| 1717189200 | 2.94835 | 0.04 | 1.41 | 2.89763 | 2.97285 | 2.87083 | 0 |
| 1717102800 | 2.90728 | 0.17 | 6.36 | 2.86288 | 2.94 | 2.74 | 0 |
| 1717016400 | 2.7333599 | 0.03 | 1.29 | 2.68572 | 2.76727 | 2.6826 | 0 |
| 1716930000 | 2.6985199 | -0.1 | -3.56 | 2.72139 | 2.75052 | 2.67211 | 0 |
| 1716584400 | 2.79802 | 0.03 | 1.03 | 2.77129 | 2.80225 | 2.74748 | 0 |
| 1716498000 | 2.76963 | 0.02 | 0.60 | 2.8298199 | 2.8619 | 2.70574 | 0 |
| 1716411600 | 2.75321 | 0.2 | 7.63 | 2.62312 | 2.77059 | 2.60715 | 0 |
| 1716325200 | 2.55811 | 0.07 | 2.71 | 2.51237 | 2.5697199 | 2.48056 | 0 |
| 1716238800 | 2.49058 | -0.13 | -5.06 | 2.50517 | 2.55937 | 2.47178 | 0 |
| 1715979600 | 2.62332 | -0.15 | -5.32 | 2.71749 | 2.76324 | 2.60789 | 0 |
| 1715893200 | 2.77069 | -0.06 | -2.20 | 2.7987 | 2.8283999 | 2.754 | 0 |
| 1715806800 | 2.83312 | -0.13 | -4.37 | 2.84363 | 2.9335 | 2.77651 | 0 |
| 1715720400 | 2.96258 | 0.06 | 2.18 | 2.88213 | 2.97656 | 2.85702 | 0 |
| 1715634000 | 2.8995 | -0.1 | -3.17 | 2.95076 | 2.95408 | 2.88684 | 0 |
| 1715374800 | 2.99454 | -0.05 | -1.76 | 2.97025 | 3.02474 | 2.93912 | 0 |
| 1715288400 | 3.04815 | -0.03 | -0.87 | 3.08431 | 3.10956 | 3.04503 | 0 |
| 1715202000 | 3.07497 | 0.08 | 2.82 | 3.08548 | 3.11822 | 3.06326 | 0 |
| 1715115600 | 2.99057 | -0.07 | -2.26 | 2.99927 | 3.03438 | 2.95642 | 0 |
| 1715029200 | 3.05972 | 0.01 | 0.18 | 3.05972 | 3.05972 | 3.05972 | 0 |
| 1714770000 | 3.05434 | -0.08 | -2.58 | 3.1177 | 3.12128 | 3.03907 | 0 |
| 1714683600 | 3.1352 | 0.07 | 2.27 | 3.0283699 | 3.1623 | 3.02121 | 0 |
| 1714597200 | 3.06556 | 0.05 | 1.65 | 3.04563 | 3.08729 | 3.03688 | 0 |
| 1714510800 | 3.01577 | 0.12 | 4.01 | 2.93169 | 3.0287799 | 2.92446 | 0 |
| 1714424400 | 2.89961 | -0.12 | -4.02 | 2.9946 | 2.99643 | 2.8923 | 0 |
| 1714165200 | 3.02106 | -0.06 | -1.84 | 3.00065 | 3.06377 | 2.97835 | 0 |
| 1714078800 | 3.07777 | -0.05 | -1.50 | 3.08519 | 3.14004 | 3.02099 | 0 |
| 1713992400 | 3.12478 | -0.04 | -1.23 | 3.12347 | 3.14285 | 3.0903 | 0 |
| 1713906000 | 3.16365 | 0.08 | 2.61 | 3.17407 | 3.22268 | 3.13003 | 0 |
| 1713819600 | 3.08308 | 0.02 | 0.53 | 3.05977 | 3.107 | 3.02249 | 0 |
| 1713560400 | 3.06668 | -0.09 | -2.77 | 3.11836 | 3.14827 | 3.04067 | 0 |
| 1713474000 | 3.15407 | -0.15 | -4.63 | 3.19712 | 3.22308 | 3.13288 | 0 |
| 1713387600 | 3.30705 | -0.03 | -0.93 | 3.31663 | 3.32834 | 3.24211 | 0 |
| 1713301200 | 3.33826 | 0.09 | 2.70 | 3.3084699 | 3.38175 | 3.30744 | 0 |
| 1713214800 | 3.25054 | -0.15 | -4.37 | 3.34443 | 3.37573 | 3.23062 | 0 |
| 1712955600 | 3.39897 | -0.02 | -0.47 | 3.3473 | 3.40931 | 3.2553899 | 0 |
| 1712869200 | 3.41486 | 0.02 | 0.48 | 3.38197 | 3.45652 | 3.36749 | 0 |
| 1712782800 | 3.39856 | 0.04 | 1.23 | 3.33406 | 3.44396 | 3.30991 | 0 |
| 1712696400 | 3.35716 | -0 | -0.07 | 3.3788 | 3.41019 | 3.29907 | 0 |
| 1712610000 | 3.3595 | -0.05 | -1.48 | 3.43349 | 3.43645 | 3.32139 | 0 |
| 1712350800 | 3.41006 | 0.02 | 0.49 | 3.45111 | 3.46944 | 3.41006 | 0 |
| 1712264400 | 3.39334 | -0.07 | -2.10 | 3.41107 | 3.45182 | 3.37485 | 0 |
| 1712178000 | 3.46611 | -0.22 | -5.90 | 3.65854 | 3.71036 | 3.45827 | 0 |
| 1712091600 | 3.68335 | -0.11 | -2.85 | 3.69926 | 3.70356 | 3.64508 | 0 |
| 1712005200 | 3.7916 | -0.01 | -0.22 | 3.7916 | 3.7916 | 3.7916 | 0 |
| 1711659600 | 3.79978 | -0.01 | -0.26 | 3.79978 | 3.83526 | 3.76837 | 0 |
| 1711573200 | 3.80967 | 0.02 | 0.43 | 3.81914 | 3.87167 | 3.80278 | 0 |
| 1711486800 | 3.7935 | 0.01 | 0.17 | 3.81752 | 3.83767 | 3.76991 | 0 |
| 1711400400 | 3.78699 | -0.01 | -0.25 | 3.77327 | 3.81273 | 3.74925 | 0 |
| 1711141200 | 3.7963 | 0.09 | 2.36 | 3.79338 | 3.81381 | 3.75738 | 0 |
| 1711054800 | 3.7087 | -0.02 | -0.53 | 3.62143 | 3.73974 | 3.60272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
