We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 73.852 | 1.08 | 1.48 | 72.9449 | 73.9992 | 70.8853 | 0 |
| 1718658000 | 72.773 | -0.73 | -1.00 | 72.1338 | 74.0269 | 71.6421 | 0 |
| 1718398800 | 73.5069 | 2.41 | 3.39 | 71.4212 | 73.701 | 71.3727 | 0 |
| 1718312400 | 71.0941 | -5.23 | -6.85 | 73.0206 | 73.7811 | 69.5833 | 0 |
| 1718226000 | 76.3235 | 3.91 | 5.40 | 73.2431 | 77.7679 | 73.1694 | 0 |
| 1718139600 | 72.4133 | -3.16 | -4.18 | 72.7154 | 74.3716 | 71.9703 | 0 |
| 1718053200 | 75.575 | 2.22 | 3.02 | 75.4855 | 75.7689 | 73.745 | 0 |
| 1717794000 | 73.3582 | -10.39 | -12.41 | 83.4901 | 83.6501 | 72.9049 | 0 |
| 1717707600 | 83.7519 | 6.76 | 8.78 | 78.9891 | 83.9056 | 77.8112 | 0 |
| 1717621200 | 76.992 | 2.01 | 2.68 | 74.4191 | 77.3956 | 74.3687 | 0 |
| 1717534800 | 74.985 | -5.8 | -7.18 | 79.948 | 80.1318 | 74.1447 | 0 |
| 1717448400 | 80.7888 | 1.74 | 2.20 | 78.3477 | 81.7496 | 78.0101 | 0 |
| 1717189200 | 79.0489 | -5.59 | -6.61 | 83.7628 | 87.0761 | 78.564 | 0 |
| 1717102800 | 84.6438 | -4.9 | -5.47 | 85.9168 | 89.59 | 83.7 | 0 |
| 1717016400 | 89.5423 | 0.82 | 0.92 | 89.1302 | 89.7071 | 86.3554 | 0 |
| 1716930000 | 88.7234 | 9.25 | 11.64 | 85.6127 | 89.8998 | 85.3252 | 0 |
| 1716584400 | 79.4701 | 0.38 | 0.48 | 80.462 | 81.4278 | 79.2612 | 0 |
| 1716498000 | 79.0908 | -5.53 | -6.54 | 80.4691 | 83.2799 | 79.0097 | 0 |
| 1716411600 | 84.622 | -3.91 | -4.42 | 87.348 | 88.6146 | 84.1814 | 0 |
| 1716325200 | 88.5343 | -1.99 | -2.20 | 87.0867 | 90.7613 | 86.1124 | 0 |
| 1716238800 | 90.5291 | 6.43 | 7.64 | 87.842 | 90.6634 | 83.5696 | 0 |
| 1715979600 | 84.1023 | 7.28 | 9.48 | 77.5406 | 84.2824 | 76.7944 | 0 |
| 1715893200 | 76.8204 | 0.47 | 0.61 | 76.3851 | 77.3837 | 75.2584 | 0 |
| 1715806800 | 76.3516 | 5.05 | 7.08 | 72.0697 | 76.5249 | 71.3767 | 0 |
| 1715720400 | 71.3001 | 1.42 | 2.04 | 70.3435 | 72.3549 | 69.3623 | 0 |
| 1715634000 | 69.8776 | -0.32 | -0.45 | 69.4351 | 70.6151 | 68.9926 | 0 |
| 1715374800 | 70.1967 | 0.81 | 1.16 | 71.6889 | 72.4962 | 68.9246 | 0 |
| 1715288400 | 69.3894 | 3.53 | 5.35 | 66.8405 | 69.7467 | 66.5308 | 0 |
| 1715202000 | 65.8636 | 0.24 | 0.36 | 65.388099 | 66.3152 | 64.0331 | 0 |
| 1715115600 | 65.6262 | -0.21 | -0.32 | 65.1734 | 66.4842 | 64.768199 | 0 |
| 1715029200 | 65.8398 | 4.2 | 6.81 | 64.5714 | 66.0704 | 64.1332 | 0 |
| 1714770000 | 61.6431 | -0.81 | -1.30 | 62.014 | 63.544 | 59.9972 | 0 |
| 1714683600 | 62.4537 | 0.74 | 1.20 | 61.8759 | 63.0084 | 59.5647 | 0 |
| 1714597200 | 61.7144 | 0.27 | 0.45 | 61.369 | 62.4514 | 61.2077 | 0 |
| 1714510800 | 61.4401 | -4.52 | -6.86 | 62.8522 | 63.0676 | 60.8896 | 0 |
| 1714424400 | 65.9648 | 0.17 | 0.25 | 65.512 | 66.5366 | 64.4398 | 0 |
| 1714165200 | 65.798599 | -0.36 | -0.54 | 67.7594 | 67.9507 | 64.8421 | 0 |
| 1714078800 | 66.1573 | 0.41 | 0.62 | 65.965999 | 67.2329 | 65.105599 | 0 |
| 1713992400 | 65.7508 | -0.24 | -0.36 | 66.0856 | 66.4204 | 64.674499 | 0 |
| 1713906000 | 65.990399 | 0.35 | 0.54 | 64.2042 | 66.3476 | 63.0135 | 0 |
| 1713819600 | 65.6388 | -7.5 | -10.25 | 68.0921 | 69.028 | 65.0823 | 0 |
| 1713560400 | 73.1339 | 1.82 | 2.55 | 71.9389 | 73.7065 | 70.0718 | 0 |
| 1713474000 | 71.3166 | -0.4 | -0.56 | 71.8646 | 73.0602 | 70.6191 | 0 |
| 1713387600 | 71.7149 | 0.65 | 0.91 | 71.466 | 73.8552 | 70.4705 | 0 |
| 1713301200 | 71.0649 | -2.41 | -3.28 | 71.6693 | 72.45 | 69.579 | 0 |
| 1713214800 | 73.4764 | 3.18 | 4.52 | 72.0349 | 73.899 | 70.3697 | 0 |
| 1712955600 | 70.2973 | -0.45 | -0.63 | 75.1304 | 78.9473 | 70.2973 | 0 |
| 1712869200 | 70.7453 | 0.64 | 0.91 | 69.739 | 70.8686 | 68.8167 | 0 |
| 1712782800 | 70.1068 | 0.3 | 0.42 | 70.7626 | 72.6114 | 67.7058 | 0 |
| 1712696400 | 69.8112 | 0.8 | 1.16 | 69.6197 | 71.6226 | 68.1422 | 0 |
| 1712610000 | 69.0077 | 1.64 | 2.44 | 68.886 | 69.5867 | 66.287899 | 0 |
| 1712350800 | 67.3646 | 1.57 | 2.39 | 63.9352 | 67.5096 | 62.148 | 0 |
| 1712264400 | 65.7949 | 0.96 | 1.48 | 65.4111 | 65.9388 | 64.0678 | 0 |
| 1712178000 | 64.8383 | 4.96 | 8.28 | 61.7998 | 65.0455 | 61.3854 | 0 |
| 1712091600 | 59.8823 | 3.83 | 6.84 | 58.0993 | 60.1498 | 57.8095 | 0 |
| 1712005200 | 56.0477 | 0.69 | 1.24 | 57.1995 | 57.7975 | 54.9624 | 0 |
| 1711659600 | 55.3599 | 1.08 | 1.98 | 53.8856 | 55.756 | 53.3795 | 0 |
| 1711573200 | 54.2826 | 0.44 | 0.81 | 53.8448 | 54.611 | 53.4289 | 0 |
| 1711486800 | 53.8442 | -1.22 | -2.21 | 54.3532 | 55.8139 | 53.4458 | 0 |
| 1711400400 | 55.0615 | 0.38 | 0.69 | 54.7964 | 55.6579 | 54.686 | 0 |
| 1711141200 | 54.6847 | -0.87 | -1.56 | 53.9509 | 56.0634 | 53.9065 | 0 |
| 1711054800 | 55.5517 | -0.42 | -0.76 | 59.7037 | 59.7484 | 54.7928 | 0 |
| 1710968400 | 55.9758 | -0.2 | -0.36 | 55.9758 | 56.6016 | 55.2606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
