We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 0.1957 | -0.0002 | -0.10 | 0.1965 | 0.1974 | 0.192 | 0 |
| 1718312400 | 0.1959 | -0.0005 | -0.25 | 0.1968 | 0.1993 | 0.1936 | 0 |
| 1718226000 | 0.1964 | -0.0024 | -1.21 | 0.1967 | 0.1984 | 0.192 | 0 |
| 1718139600 | 0.1988 | -0.0005 | -0.25 | 0.2001 | 0.2022 | 0.1967 | 0 |
| 1718053200 | 0.1993 | -0.0121 | -5.72 | 0.2092 | 0.2116 | 0.1991 | 0 |
| 1717794000 | 0.2114 | 0.0022 | 1.05 | 0.2096 | 0.2116 | 0.2068 | 0 |
| 1717707600 | 0.2092 | -0.0077 | -3.55 | 0.2147 | 0.2176 | 0.2083 | 0 |
| 1717621200 | 0.2169 | -0.0052 | -2.34 | 0.2217 | 0.2246 | 0.2168 | 0 |
| 1717534800 | 0.2221 | 0.0036 | 1.65 | 0.2243 | 0.2269 | 0.2207 | 0 |
| 1717448400 | 0.2185 | 0.0145001 | 7.11 | 0.2039999 | 0.219 | 0.2025 | 0 |
| 1717189200 | 0.2039999 | 0.0044999 | 2.26 | 0.2008 | 0.2059 | 0.1965 | 0 |
| 1717102800 | 0.1995 | 0.0055 | 2.84 | 0.1943 | 0.2005 | 0.19 | 0 |
| 1717016400 | 0.194 | 0.0043 | 2.27 | 0.1895 | 0.1941 | 0.1874 | 0 |
| 1716930000 | 0.1897 | -0.0109 | -5.43 | 0.1964 | 0.1966 | 0.1897 | 0 |
| 1716584400 | 0.2006 | -0.0042 | -2.05 | 0.2059 | 0.2083 | 0.1996 | 0 |
| 1716498000 | 0.2048 | 0.0015 | 0.74 | 0.203 | 0.2069 | 0.1971 | 0 |
| 1716411600 | 0.2033 | 0.0061001 | 3.09 | 0.2022 | 0.2034 | 0.1988 | 0 |
| 1716325200 | 0.1971999 | 0.0035999 | 1.86 | 0.1959 | 0.2007 | 0.1949 | 0 |
| 1716238800 | 0.1936 | 0.0007001 | 0.36 | 0.1912 | 0.1962 | 0.1904 | 0 |
| 1715979600 | 0.1928999 | -0.0029 | -1.48 | 0.1946 | 0.1971 | 0.1927 | 0 |
| 1715893200 | 0.1958 | -0.0029 | -1.46 | 0.1976 | 0.2012 | 0.1944 | 0 |
| 1715806800 | 0.1986999 | -0.002 | -1.00 | 0.1983 | 0.207 | 0.1979 | 0 |
| 1715720400 | 0.2007 | 0.0046 | 2.35 | 0.1965 | 0.2022 | 0.1957 | 0 |
| 1715634000 | 0.1961 | -0.0029 | -1.46 | 0.1991 | 0.1991 | 0.1942 | 0 |
| 1715374800 | 0.199 | 0.0054 | 2.79 | 0.1922 | 0.1993 | 0.1915 | 0 |
| 1715288400 | 0.1936 | -0.0017 | -0.87 | 0.1939 | 0.1964 | 0.1923999 | 0 |
| 1715202000 | 0.1953 | -0.002 | -1.01 | 0.2019 | 0.2044999 | 0.1947 | 0 |
| 1715115600 | 0.1973 | 0.0013 | 0.66 | 0.1969 | 0.2012 | 0.1948 | 0 |
| 1715029200 | 0.196 | -0.003 | -1.51 | 0.1956 | 0.1993 | 0.1945 | 0 |
| 1714770000 | 0.199 | 0.0044 | 2.26 | 0.1932 | 0.1993 | 0.1921 | 0 |
| 1714683600 | 0.1946 | -0.0012 | -0.61 | 0.1939 | 0.1981999 | 0.1918 | 0 |
| 1714597200 | 0.1958 | 0.0109 | 5.90 | 0.188 | 0.197 | 0.1860999 | 0 |
| 1714510800 | 0.1849 | 0.0046001 | 2.55 | 0.18 | 0.1878 | 0.1781 | 0 |
| 1714424400 | 0.1802999 | 0.0032999 | 1.86 | 0.1794 | 0.1815 | 0.1764 | 0 |
| 1714165200 | 0.177 | -0.0007 | -0.39 | 0.1763 | 0.1787999 | 0.1748 | 0 |
| 1714078800 | 0.1777 | -0.0034 | -1.88 | 0.1808 | 0.1845999 | 0.1775 | 0 |
| 1713992400 | 0.1811 | 0.0014 | 0.78 | 0.1795 | 0.1828 | 0.1786 | 0 |
| 1713906000 | 0.1797 | -0.0055 | -2.97 | 0.1843 | 0.1895 | 0.1796 | 0 |
| 1713819600 | 0.1852 | 0.0015 | 0.82 | 0.1895 | 0.1899 | 0.1844 | 0 |
| 1713560400 | 0.1837 | 0 | 0.00 | 0.1799 | 0.1879 | 0.1796 | 0 |
| 1713474000 | 0.1837 | 0.0006 | 0.33 | 0.1845 | 0.1877 | 0.1813 | 0 |
| 1713387600 | 0.1831 | 0.0104 | 6.02 | 0.1745 | 0.1837 | 0.1736 | 0 |
| 1713301200 | 0.1727 | 0.0005 | 0.29 | 0.1716 | 0.1753 | 0.1715 | 0 |
| 1713214800 | 0.1722 | -0.0008 | -0.46 | 0.1741 | 0.1781 | 0.1719999 | 0 |
| 1712955600 | 0.1729999 | -0.001 | -0.57 | 0.1717 | 0.1731 | 0.1655 | 0 |
| 1712869200 | 0.1739999 | 0.0016999 | 0.99 | 0.1713 | 0.1759 | 0.1703 | 0 |
| 1712782800 | 0.1723 | -0.0037 | -2.10 | 0.1744 | 0.1782999 | 0.1714 | 0 |
| 1712696400 | 0.176 | 0.0040001 | 2.33 | 0.1723 | 0.1767 | 0.1705 | 0 |
| 1712610000 | 0.1719999 | 0.0016999 | 1.00 | 0.1747 | 0.1759 | 0.1699 | 0 |
| 1712350800 | 0.1703 | -0.0011 | -0.64 | 0.1706 | 0.1718 | 0.1668 | 0 |
| 1712264400 | 0.1714 | -0.0052 | -2.94 | 0.1768 | 0.1792 | 0.1691 | 0 |
| 1712178000 | 0.1766 | -0.0015 | -0.84 | 0.1777 | 0.1795 | 0.1742 | 0 |
| 1712091600 | 0.1781 | -0.0063 | -3.42 | 0.1808 | 0.1827 | 0.1778 | 0 |
| 1712005200 | 0.1844 | -0.0028 | -1.50 | 0.1859 | 0.1892 | 0.1825 | 0 |
| 1711659600 | 0.1872 | -0.0059 | -3.06 | 0.1923 | 0.1934 | 0.1864 | 0 |
| 1711573200 | 0.1931 | -0.0003 | -0.16 | 0.1967 | 0.1976 | 0.1931 | 0 |
| 1711486800 | 0.1934 | 0.0028 | 1.47 | 0.1915 | 0.1937 | 0.1897 | 0 |
| 1711400400 | 0.1906 | -0.0059 | -3.00 | 0.1949 | 0.1961 | 0.1889 | 0 |
| 1711141200 | 0.1965 | 0.0013 | 0.67 | 0.1974 | 0.1974 | 0.1933 | 0 |
| 1711054800 | 0.1952 | 0.0012 | 0.62 | 0.1923 | 0.1979 | 0.1913999 | 0 |
| 1710968400 | 0.194 | 0.0055 | 2.92 | 0.1899 | 0.1958 | 0.1896 | 0 |
| 1710882000 | 0.1885 | -0.0019 | -1.00 | 0.1907 | 0.1923 | 0.1874 | 0 |
| 1710795600 | 0.1904 | -0.0071 | -3.59 | 0.1953 | 0.1965 | 0.1903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
