We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 510.44 | 5.65 | 1.12 | 510.44 | 510.67 | 510.06 | 0 |
| 1718658000 | 504.79 | -1.54 | -0.30 | 504.71 | 504.94 | 504.64 | 0 |
| 1718398800 | 506.33 | -0.78 | -0.15 | 506.41 | 506.56 | 506.1 | 0 |
| 1718312400 | 507.11 | 2.75 | 0.55 | 507.11 | 507.27 | 505.82 | 0 |
| 1718226000 | 504.36 | -2.51 | -0.50 | 504.36 | 504.66 | 503.83 | 0 |
| 1718139600 | 506.87 | -5.51 | -1.08 | 506.87 | 507.4 | 506.41 | 0 |
| 1718053200 | 512.38 | 0 | 0.00 | 512.53 | 512.61 | 512.14 | 0 |
| 1717794000 | 512.38 | 2.95 | 0.58 | 512.38 | 514.38 | 512.14 | 0 |
| 1717707600 | 509.43 | 3.76 | 0.74 | 509.43 | 509.59 | 508.74 | 0 |
| 1717621200 | 505.67 | 2.06 | 0.41 | 505.59 | 507.04 | 505.29 | 0 |
| 1717534800 | 503.61 | -1.17 | -0.23 | 503.68 | 503.99 | 503 | 0 |
| 1717448400 | 504.78 | 4.69 | 0.94 | 504.7 | 504.93 | 503.49 | 0 |
| 1717189200 | 500.09 | 4.34 | 0.88 | 500.09 | 500.62 | 499.64 | 0 |
| 1717102800 | 495.75 | -2.57 | -0.52 | 495.75 | 495.98 | 495 | 0 |
| 1717016400 | 498.32 | -6.89 | -1.36 | 498.17 | 498.4 | 498.1 | 0 |
| 1716930000 | 505.21 | 3 | 0.60 | 505.21 | 505.44 | 505.06 | 0 |
| 1716584400 | 502.21 | -5.26 | -1.04 | 502.21 | 502.44 | 501.98 | 0 |
| 1716498000 | 507.47 | -3.41 | -0.67 | 507.55 | 508.7 | 507.01 | 0 |
| 1716411600 | 510.88 | 0.86 | 0.17 | 510.88 | 511.11 | 510.73 | 0 |
| 1716325200 | 510.02 | -1.5 | -0.29 | 510.02 | 510.63 | 509.71 | 0 |
| 1716238800 | 511.52 | 3.32 | 0.65 | 511.44 | 511.67 | 511.29 | 0 |
| 1715979600 | 508.2 | -3.36 | -0.66 | 508.2 | 508.35 | 508.05 | 0 |
| 1715893200 | 511.56 | 9.22 | 1.84 | 511.63 | 511.86 | 511.25 | 0 |
| 1715806800 | 502.34 | 1.86 | 0.37 | 502.27 | 502.65 | 502.12 | 0 |
| 1715720400 | 500.48 | -1.41 | -0.28 | 500.48 | 501.77 | 500.18 | 0 |
| 1715634000 | 501.89 | 0.56 | 0.11 | 501.89 | 502.04 | 501.59 | 0 |
| 1715374800 | 501.33 | 1.85 | 0.37 | 501.4 | 501.7 | 501.25 | 0 |
| 1715288400 | 499.48 | -6.4 | -1.27 | 499.48 | 499.63 | 498.88 | 0 |
| 1715202000 | 505.88 | 0.39 | 0.08 | 505.88 | 506.11 | 505.65 | 0 |
| 1715115600 | 505.49 | 7.16 | 1.44 | 505.41 | 505.64 | 505.33 | 0 |
| 1715029200 | 498.33 | 4.65 | 0.94 | 498.4 | 498.48 | 498.18 | 0 |
| 1714770000 | 493.68 | 2.29 | 0.47 | 493.76 | 494.35 | 493.16 | 0 |
| 1714683600 | 491.39 | 1.52 | 0.31 | 491.39 | 491.54 | 491.17 | 0 |
| 1714597200 | 489.87 | -5.26 | -1.06 | 489.95 | 490.25 | 489.64 | 0 |
| 1714510800 | 495.13 | 2.47 | 0.50 | 495.13 | 496.35 | 494.83 | 0 |
| 1714424400 | 492.66 | 2.22 | 0.45 | 492.58 | 492.81 | 492.43 | 0 |
| 1714165200 | 490.44 | -8.52 | -1.71 | 490.44 | 490.74 | 489.32 | 0 |
| 1714078800 | 498.96 | 0 | 0.00 | 498.96 | 499.34 | 497.96 | 0 |
| 1713992400 | 498.96 | 0.48 | 0.10 | 499.03 | 499.11 | 498.8 | 0 |
| 1713906000 | 498.48 | 2.84 | 0.57 | 498.56 | 498.72 | 497.25 | 0 |
| 1713819600 | 495.64 | 4.76 | 0.97 | 495.72 | 495.87 | 495.57 | 0 |
| 1713560400 | 490.88 | -4.52 | -0.91 | 490.81 | 490.96 | 490.65 | 0 |
| 1713474000 | 495.4 | 2.6 | 0.53 | 495.24 | 495.55 | 495.01 | 0 |
| 1713387600 | 492.8 | -2.09 | -0.42 | 492.73 | 493.03 | 492.57 | 0 |
| 1713301200 | 494.89 | -9.2 | -1.83 | 494.81 | 495.12 | 494.5 | 0 |
| 1713214800 | 504.09 | -0.99 | -0.20 | 504.02 | 504.56 | 503.78 | 0 |
| 1712955600 | 505.08 | -2.35 | -0.46 | 505.08 | 505.47 | 504.77 | 0 |
| 1712869200 | 507.43 | -2.21 | -0.43 | 507.43 | 507.58 | 507.19 | 0 |
| 1712782800 | 509.64 | 1.61 | 0.32 | 509.64 | 511.88 | 509.33 | 0 |
| 1712696400 | 508.03 | 2.82 | 0.56 | 507.88 | 508.18 | 507.88 | 0 |
| 1712610000 | 505.21 | 0.19 | 0.04 | 505.21 | 505.28 | 504.98 | 0 |
| 1712350800 | 505.02 | -2.41 | -0.47 | 505.02 | 505.33 | 504.87 | 0 |
| 1712264400 | 507.43 | 1.26 | 0.25 | 507.43 | 507.66 | 507.27 | 0 |
| 1712178000 | 506.17 | -6.2 | -1.21 | 506.09 | 506.4 | 505.24 | 0 |
| 1712091600 | 512.37 | -0.12 | -0.02 | 512.29 | 512.61 | 512.13 | 0 |
| 1712005200 | 512.49 | -0.08 | -0.02 | 512.57 | 512.96 | 512.41 | 0 |
| 1711659600 | 512.57 | 3.77 | 0.74 | 512.65 | 512.79999 | 512.25 | 0 |
| 1711573200 | 508.8 | 2.94 | 0.58 | 508.8 | 508.95 | 508.64 | 0 |
| 1711486800 | 505.86 | -1.67 | -0.33 | 505.86 | 506.09 | 505.63 | 0 |
| 1711400400 | 507.53 | 3.11 | 0.62 | 507.61 | 507.76 | 507.37 | 0 |
| 1711141200 | 504.42 | -0.45 | -0.09 | 504.49 | 504.65 | 504.34 | 0 |
| 1711054800 | 504.87 | 5.54 | 1.11 | 504.87 | 505.25 | 504.49 | 0 |
| 1710968400 | 499.33 | -0.12 | -0.02 | 499.41 | 499.64 | 499.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
