We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2714 | -1.10527387497 | 24.555 | 24.5774 | 24.1115 | 0 | 0 | IX |
| 4 | -0.8037 | -3.20361298346 | 25.0873 | 25.1289 | 24.1115 | 0 | 0 | IX |
| 12 | -0.6489 | -2.60262709315 | 24.9325 | 25.2308 | 24.1115 | 0 | 0 | IX |
| 26 | 0.1507 | 0.624458726469 | 24.1329 | 25.2308 | 23.5966 | 0 | 0 | IX |
| 52 | 0.4208 | 1.76341418442 | 23.8628 | 25.2308 | 23.5966 | 0 | 0 | IX |
| 156 | 0.4208 | 1.76341418442 | 23.8628 | 25.2308 | 23.5966 | 0 | 0 | IX |
| 260 | 0.4208 | 1.76341418442 | 23.8628 | 25.2308 | 23.5966 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 24.17 | 0.01 | 0.03 | 24.1772 | 24.2119 | 24.1299 | 0 |
| 1718728200 | 24.1617 | -0.13 | -0.53 | 24.2613 | 24.2648 | 24.1115 | 0 |
| 1718641800 | 24.2897 | 0.04 | 0.18 | 24.2681 | 24.3249 | 24.2583 | 0 |
| 1718382600 | 24.247 | -0.2 | -0.81 | 24.427 | 24.427 | 24.2086 | 0 |
| 1718296200 | 24.4461 | -0.12 | -0.47 | 24.555 | 24.5774 | 24.4449 | 0 |
| 1718209800 | 24.5625 | 0.13 | 0.52 | 24.4485 | 24.5673 | 24.3826 | 0 |
| 1718123400 | 24.4358 | 0.05 | 0.19 | 24.4386 | 24.445 | 24.3519 | 0 |
| 1718037000 | 24.3888 | -0.13 | -0.53 | 24.4375 | 24.476 | 24.3554 | 0 |
| 1717777800 | 24.5177 | -0.09 | -0.36 | 24.5447 | 24.5972 | 24.4713 | 0 |
| 1717691400 | 24.6074 | -0.04 | -0.14 | 24.6268 | 24.6423 | 24.5692 | 0 |
| 1717605000 | 24.6427 | 0.07 | 0.30 | 24.6035 | 24.6676 | 24.5829 | 0 |
| 1717518600 | 24.5701 | -0.14 | -0.57 | 24.7519 | 24.7569 | 24.547 | 0 |
| 1717432200 | 24.7098 | -0.08 | -0.34 | 24.7925 | 24.8039 | 24.6937 | 0 |
| 1717173000 | 24.7946 | 0.01 | 0.04 | 24.7686 | 24.8604 | 24.7489 | 0 |
| 1717086600 | 24.7858 | -0.18 | -0.70 | 24.874 | 24.8926 | 24.7701 | 0 |
| 1717000200 | 24.9614 | -0.11 | -0.45 | 25.0418 | 25.0714 | 24.9484 | 0 |
| 1716913800 | 25.0741 | -0.04 | -0.16 | 25.1225 | 25.1225 | 25.0335 | 0 |
| 1716827400 | 25.115 | 0.04 | 0.16 | 25.0992 | 25.1289 | 25.0719 | 0 |
| 1716568200 | 25.0746 | 0.06 | 0.24 | 25.015 | 25.0858 | 25.0148 | 0 |
| 1716481800 | 25.014 | -0.07 | -0.30 | 25.0873 | 25.0894 | 24.9904 | 0 |
| 1716395400 | 25.0884 | -0.14 | -0.56 | 25.0765 | 25.1022 | 25.0625 | 0 |
| 1716309000 | 25.2308 | 0.05 | 0.18 | 25.2 | 25.2308 | 25.1801 | 0 |
| 1716222600 | 25.1843 | 0.02 | 0.08 | 25.2103 | 25.2152 | 25.146 | 0 |
| 1715963400 | 25.1646 | 0.04 | 0.18 | 25.1537 | 25.1886 | 25.1273 | 0 |
| 1715877000 | 25.12 | 0.03 | 0.13 | 25.057 | 25.1249 | 25.0136 | 0 |
| 1715790600 | 25.0862 | 0.1 | 0.42 | 24.9896 | 25.0942 | 24.9778 | 0 |
| 1715704200 | 24.9814 | 0.02 | 0.08 | 24.9789 | 25.0069 | 24.9637 | 0 |
| 1715617800 | 24.9613 | 0.08 | 0.31 | 24.891 | 24.9759 | 24.891 | 0 |
| 1715358600 | 24.8849 | -0.04 | -0.16 | 24.9222 | 24.9433 | 24.8798 | 0 |
| 1715272200 | 24.9253 | 0.04 | 0.15 | 24.8778 | 24.9267 | 24.8628 | 0 |
| 1715185800 | 24.8888 | -0.04 | -0.17 | 24.9114 | 24.9239 | 24.883 | 0 |
| 1715099400 | 24.9312 | 0.06 | 0.23 | 24.9032 | 24.9468 | 24.8764 | 0 |
| 1715013000 | 24.8737 | 0.05 | 0.19 | 24.8587 | 24.8946 | 24.8339 | 0 |
| 1714753800 | 24.8257 | -0 | -0.01 | 24.8064 | 24.8922 | 24.7678 | 0 |
| 1714667400 | 24.8272 | -0.07 | -0.27 | 24.8295 | 24.867 | 24.7737 | 0 |
| 1714494600 | 24.8948 | 0.05 | 0.21 | 24.8512 | 24.9222 | 24.8289 | 0 |
| 1714408200 | 24.8427 | 0 | 0.02 | 24.8691 | 24.8784 | 24.815 | 0 |
| 1714149000 | 24.8377 | -0.01 | -0.05 | 24.8721 | 24.8887 | 24.8059 | 0 |
| 1714062600 | 24.8491 | 0.03 | 0.12 | 24.8879 | 24.9147 | 24.817 | 0 |
| 1713976200 | 24.8195 | 0.01 | 0.04 | 24.8617 | 24.8725 | 24.7815 | 0 |
| 1713889800 | 24.8086 | 0.11 | 0.43 | 24.7372 | 24.8159 | 24.7183 | 0 |
| 1713803400 | 24.702 | 0.08 | 0.34 | 24.6869 | 24.7081 | 24.6296 | 0 |
| 1713544200 | 24.6192 | -0.07 | -0.30 | 24.6155 | 24.6524 | 24.5558 | 0 |
| 1713457800 | 24.6933 | 0.01 | 0.05 | 24.7315 | 24.7352 | 24.6617 | 0 |
| 1713371400 | 24.6821 | 0.02 | 0.06 | 24.6161 | 24.7039 | 24.5946 | 0 |
| 1713285000 | 24.6665 | -0.1 | -0.40 | 24.7005 | 24.7332 | 24.6495 | 0 |
| 1713198600 | 24.7662 | 0 | 0.02 | 24.8291 | 24.8347 | 24.7332 | 0 |
| 1712939400 | 24.7623 | -0.08 | -0.33 | 24.8334 | 24.8813 | 24.7168 | 0 |
| 1712853000 | 24.8454 | -0.13 | -0.52 | 24.9965 | 25.0219 | 24.8231 | 0 |
| 1712766600 | 24.9759 | -0.06 | -0.23 | 25.0361 | 25.0767 | 24.9606 | 0 |
| 1712680200 | 25.0334 | -0 | -0.02 | 25.0346 | 25.0601 | 25.0161 | 0 |
| 1712593800 | 25.0378 | 0.13 | 0.53 | 24.9751 | 25.0655 | 24.9613 | 0 |
| 1712334600 | 24.9065 | -0.2 | -0.79 | 24.9268 | 25.034 | 24.8677 | 0 |
| 1712248200 | 25.1039 | 0.14 | 0.55 | 25.0891 | 25.1434 | 25.0891 | 0 |
| 1712161800 | 24.9671 | 0.07 | 0.28 | 24.9827 | 25.009 | 24.9447 | 0 |
| 1712075400 | 24.8985 | 0.09 | 0.37 | 24.8137 | 24.9166 | 24.7921 | 0 |
| 1711647000 | 24.8074 | -0.18 | -0.72 | 24.9325 | 24.9411 | 24.8034 | 0 |
| 1711560600 | 24.9869 | 0.07 | 0.26 | 24.9762 | 25.0329 | 24.9547 | 0 |
| 1711474200 | 24.9217 | 0.14 | 0.54 | 24.8545 | 24.9911 | 24.8543 | 0 |
| 1711387800 | 24.7867 | 0.03 | 0.13 | 24.7596 | 24.7933 | 24.7361 | 0 |
| 1711128600 | 24.7537 | -0.08 | -0.34 | 24.7885 | 24.8343 | 24.7418 | 0 |
| 1711042200 | 24.8372 | 0.27 | 1.08 | 24.6116 | 24.9102 | 24.5959 | 0 |
| 1710955800 | 24.5718 | 0.06 | 0.24 | 24.5802 | 24.5827 | 24.5323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
