We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.509 | 0.847617096886 | 60.0507 | 61.2817 | 59.9408 | 0 | 0 | IX |
| 4 | 2.1485 | 3.67823294163 | 58.4112 | 61.3708 | 58.0229 | 0 | 0 | IX |
| 12 | 1.112 | 1.87055176231 | 59.4477 | 62.1648 | 57.4193 | 0 | 0 | IX |
| 26 | -2.0357 | -3.25215590922 | 62.5954 | 65.0148 | 57.4193 | 0 | 0 | IX |
| 52 | 2.7516 | 4.75988659029 | 57.8081 | 65.0148 | 54.3072 | 0 | 0 | IX |
| 156 | 1.1668 | 1.96454458361 | 59.3929 | 65.0148 | 54.3072 | 0 | 0 | IX |
| 260 | 1.1668 | 1.96454458361 | 59.3929 | 65.0148 | 54.3072 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 60.5597 | -0.55 | -0.90 | 61.0847 | 61.1414 | 60.3495 | 0 |
| 1718814600 | 61.1117 | 0.01 | 0.02 | 61.1435 | 61.2817 | 61.0028 | 0 |
| 1718728200 | 61.1014 | 0.63 | 1.05 | 60.63 | 61.1598 | 60.5548 | 0 |
| 1718641800 | 60.4679 | -0.26 | -0.43 | 60.6576 | 60.7082 | 60.1534 | 0 |
| 1718382600 | 60.7268 | 0.47 | 0.77 | 60.3935 | 60.7986 | 60.3349 | 0 |
| 1718296200 | 60.2601 | -0.13 | -0.22 | 60.0507 | 60.3224 | 59.9408 | 0 |
| 1718209800 | 60.3908 | 0.92 | 1.55 | 59.6639 | 60.5143 | 59.6121 | 0 |
| 1718123400 | 59.4673 | -0.04 | -0.06 | 59.6008 | 61.3708 | 59.4181 | 0 |
| 1718037000 | 59.5035 | -0.24 | -0.39 | 59.567 | 59.7256 | 59.4647 | 0 |
| 1717777800 | 59.7386 | -0.59 | -0.97 | 60.4909 | 60.5295 | 59.643 | 0 |
| 1717691400 | 60.3262 | 0.14 | 0.23 | 60.3521 | 60.4281 | 60.1714 | 0 |
| 1717605000 | 60.1858 | -0.08 | -0.14 | 60.1591 | 60.4722 | 59.8211 | 0 |
| 1717518600 | 60.2694 | 0.55 | 0.93 | 59.7489 | 60.4904 | 59.7348 | 0 |
| 1717432200 | 59.7149 | 0.85 | 1.44 | 59.0458 | 59.8441 | 58.9413 | 0 |
| 1717173000 | 58.8684 | 0.03 | 0.06 | 58.7537 | 59.0945 | 58.3731 | 0 |
| 1717086600 | 58.836 | 0.76 | 1.30 | 58.2311 | 58.836 | 58.187 | 0 |
| 1717000200 | 58.0809 | -0.42 | -0.73 | 58.2562 | 58.2996 | 58.0229 | 0 |
| 1716913800 | 58.5058 | 0.09 | 0.16 | 58.511 | 58.746 | 58.4232 | 0 |
| 1716827400 | 58.4115 | 0.07 | 0.12 | 58.2957 | 58.4549 | 58.2356 | 0 |
| 1716568200 | 58.3413 | 0.04 | 0.08 | 58.2894 | 58.3631 | 58.1732 | 0 |
| 1716481800 | 58.2973 | -0.22 | -0.37 | 58.4112 | 58.6024 | 58.2146 | 0 |
| 1716395400 | 58.5143 | -0.25 | -0.43 | 58.564 | 58.592 | 58.3292 | 0 |
| 1716309000 | 58.7664 | -0.08 | -0.14 | 58.7543 | 58.8917 | 58.6566 | 0 |
| 1716222600 | 58.8486 | -0.13 | -0.22 | 58.8691 | 58.973 | 58.7827 | 0 |
| 1715963400 | 58.9754 | -0.35 | -0.59 | 59.1564 | 59.1681 | 58.8876 | 0 |
| 1715877000 | 59.3249 | -0.06 | -0.11 | 59.6921 | 59.7619 | 59.2489 | 0 |
| 1715790600 | 59.389 | 0.53 | 0.89 | 59.0701 | 60.6179 | 57.7643 | 0 |
| 1715704200 | 58.8629 | 0.04 | 0.06 | 58.7905 | 58.98 | 58.4039 | 0 |
| 1715617800 | 58.825 | 0.02 | 0.04 | 58.8883 | 59.0344 | 58.7303 | 0 |
| 1715358600 | 58.8015 | -0.09 | -0.15 | 58.8958 | 59.1114 | 58.6483 | 0 |
| 1715272200 | 58.8903 | 0.04 | 0.07 | 58.788 | 58.9533 | 58.6951 | 0 |
| 1715185800 | 58.8519 | -0.15 | -0.26 | 58.7724 | 58.9963 | 58.5523 | 0 |
| 1715099400 | 59.0043 | 0.15 | 0.25 | 58.8817 | 60.2039 | 58.8042 | 0 |
| 1715013000 | 58.8548 | 0.01 | 0.02 | 58.7438 | 59.0633 | 58.7353 | 0 |
| 1714753800 | 58.8455 | 0.81 | 1.40 | 58.5109 | 59.565 | 57.9672 | 0 |
| 1714667400 | 58.0327 | -0.86 | -1.47 | 58.1755 | 59.4062 | 57.8724 | 0 |
| 1714494600 | 58.8957 | 0.79 | 1.36 | 58.0637 | 58.9312 | 57.5492 | 0 |
| 1714408200 | 58.1059 | 0.33 | 0.57 | 57.9284 | 58.1664 | 57.8924 | 0 |
| 1714149000 | 57.7751 | 0.09 | 0.16 | 57.8451 | 58.0281 | 57.5822 | 0 |
| 1714062600 | 57.6825 | -0.08 | -0.13 | 57.8096 | 58.0118 | 57.4193 | 0 |
| 1713976200 | 57.7588 | -0.38 | -0.65 | 57.9082 | 58.1306 | 57.7118 | 0 |
| 1713889800 | 58.1346 | 0.07 | 0.12 | 58.0167 | 58.3313 | 57.8755 | 0 |
| 1713803400 | 58.0629 | -0.17 | -0.30 | 58.0126 | 58.2255 | 57.8202 | 0 |
| 1713544200 | 58.2351 | 0.23 | 0.39 | 58.2971 | 58.5425 | 58.0809 | 0 |
| 1713457800 | 58.0083 | 0.02 | 0.04 | 58.2913 | 58.4986 | 57.9686 | 0 |
| 1713371400 | 57.9867 | 0.15 | 0.25 | 57.9896 | 58.1499 | 57.8391 | 0 |
| 1713285000 | 57.841 | -0.09 | -0.16 | 57.9352 | 58.1244 | 57.744 | 0 |
| 1713198600 | 57.933 | -0.44 | -0.76 | 58.1842 | 58.2386 | 57.7694 | 0 |
| 1712939400 | 58.3758 | 0.19 | 0.32 | 58.2382 | 58.534 | 57.9448 | 0 |
| 1712853000 | 58.1891 | -0.14 | -0.24 | 58.1632 | 60.1513 | 58.0311 | 0 |
| 1712766600 | 58.3268 | -0.95 | -1.60 | 59.2216 | 59.365 | 58.3005 | 0 |
| 1712680200 | 59.2777 | 0.32 | 0.54 | 59.0548 | 59.3425 | 58.7989 | 0 |
| 1712593800 | 58.9576 | -0.47 | -0.79 | 59.0803 | 59.135 | 58.7739 | 0 |
| 1712334600 | 59.4271 | 0.24 | 0.40 | 59.4136 | 59.4362 | 58.8928 | 0 |
| 1712248200 | 59.1913 | 0.1 | 0.16 | 58.975 | 59.4811 | 58.8984 | 0 |
| 1712161800 | 59.0952 | 0.41 | 0.70 | 58.8 | 59.133 | 58.5537 | 0 |
| 1712075400 | 58.6832 | -1.15 | -1.92 | 60.1205 | 62.1648 | 58.6627 | 0 |
| 1711647000 | 59.8291 | 0.34 | 0.56 | 59.4477 | 59.85 | 59.3131 | 0 |
| 1711560600 | 59.493 | 0.14 | 0.23 | 59.3177 | 59.5116 | 59.107 | 0 |
| 1711474200 | 59.3568 | -0.31 | -0.51 | 60.5412 | 60.5412 | 59.0926 | 0 |
| 1711387800 | 59.6633 | -0.13 | -0.22 | 59.8194 | 59.9601 | 59.4706 | 0 |
| 1711128600 | 59.792 | 0.17 | 0.28 | 59.6659 | 59.9507 | 59.4841 | 0 |
| 1711042200 | 59.6231 | -0.44 | -0.73 | 60.5096 | 60.5096 | 59.4451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
