We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0338 | -0.083115094734 | 40.6665 | 41.1272 | 40.2544 | 0 | 0 | IX |
| 4 | 0.2614 | 0.647489677073 | 40.3713 | 41.1272 | 39.6697 | 0 | 0 | IX |
| 12 | 0.6962 | 1.74326743706 | 39.9365 | 41.1272 | 37.7515 | 0 | 0 | IX |
| 26 | 4.3426 | 11.9663489492 | 36.2901 | 41.1272 | 36.1444 | 0 | 0 | IX |
| 52 | 6.6413 | 19.5381773037 | 33.9914 | 41.1272 | 31.5529 | 0 | 0 | IX |
| 156 | 8.9033 | 28.0600956841 | 31.7294 | 41.1272 | 30.1313 | 0 | 0 | IX |
| 260 | 8.9033 | 28.0600956841 | 31.7294 | 41.1272 | 30.1313 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 40.6327 | -0.17 | -0.41 | 40.8314 | 40.8411 | 40.5439 | 0 |
| 1718296200 | 40.7993 | -0.26 | -0.65 | 40.9103 | 40.958 | 40.7317 | 0 |
| 1718209800 | 41.0642 | 0.68 | 1.69 | 40.5166 | 41.1272 | 40.5166 | 0 |
| 1718123400 | 40.3799 | -0.13 | -0.32 | 40.546 | 40.5701 | 40.2544 | 0 |
| 1718037000 | 40.5088 | -0.05 | -0.12 | 40.5032 | 40.5136 | 40.3518 | 0 |
| 1717777800 | 40.5576 | -0.07 | -0.18 | 40.6665 | 40.6783 | 40.4347 | 0 |
| 1717691400 | 40.6296 | 0.17 | 0.41 | 40.6215 | 40.6965 | 40.6215 | 0 |
| 1717605000 | 40.4635 | 0.4 | 1.00 | 40.1815 | 40.4661 | 40.1815 | 0 |
| 1717518600 | 40.0626 | -0.06 | -0.15 | 40.1995 | 40.2154 | 40.0429 | 0 |
| 1717432200 | 40.123 | 0.43 | 1.08 | 40.1134 | 40.2965 | 40.1043 | 0 |
| 1717173000 | 39.6931 | -0.18 | -0.44 | 39.8233 | 40.0067 | 39.6697 | 0 |
| 1717086600 | 39.8685 | -0.07 | -0.17 | 39.8753 | 39.94 | 39.7996 | 0 |
| 1717000200 | 39.9344 | -0.4 | -0.98 | 40.2324 | 40.2324 | 39.8853 | 0 |
| 1716913800 | 40.3309 | -0.03 | -0.06 | 40.3689 | 40.4141 | 40.2704 | 0 |
| 1716827400 | 40.3568 | 0.06 | 0.14 | 40.3237 | 40.3598 | 40.3122 | 0 |
| 1716568200 | 40.2989 | -0.11 | -0.27 | 40.0725 | 40.3348 | 40.017 | 0 |
| 1716481800 | 40.4084 | -0.03 | -0.06 | 40.3652 | 40.5987 | 40.2848 | 0 |
| 1716395400 | 40.4344 | -0.03 | -0.06 | 40.487 | 40.487 | 40.4179 | 0 |
| 1716309000 | 40.4601 | -0.09 | -0.21 | 40.4584 | 40.4837 | 40.3584 | 0 |
| 1716222600 | 40.5456 | 0.18 | 0.44 | 40.4478 | 40.5695 | 40.4282 | 0 |
| 1715963400 | 40.3671 | -0.14 | -0.35 | 40.3713 | 40.4184 | 40.3208 | 0 |
| 1715877000 | 40.5109 | 0.17 | 0.42 | 40.4668 | 40.5327 | 40.4163 | 0 |
| 1715790600 | 40.3404 | 0.5 | 1.25 | 39.987 | 40.3512 | 39.987 | 0 |
| 1715704200 | 39.842 | 0.05 | 0.12 | 39.7732 | 39.9113 | 39.7398 | 0 |
| 1715617800 | 39.7942 | 0.09 | 0.23 | 39.7606 | 39.8734 | 39.7606 | 0 |
| 1715358600 | 39.7018 | 0.12 | 0.30 | 39.6674 | 39.8779 | 39.6674 | 0 |
| 1715272200 | 39.5821 | 0.17 | 0.43 | 39.4524 | 39.616 | 39.4281 | 0 |
| 1715185800 | 39.4138 | -0.15 | -0.37 | 39.4334 | 39.472 | 39.3178 | 0 |
| 1715099400 | 39.5605 | 0.29 | 0.75 | 39.4019 | 39.5835 | 39.4019 | 0 |
| 1715013000 | 39.2656 | 0.24 | 0.61 | 39.0514 | 39.2964 | 39.0514 | 0 |
| 1714753800 | 39.0267 | 0.57 | 1.48 | 38.6515 | 39.1605 | 38.6515 | 0 |
| 1714667400 | 38.459 | -0.16 | -0.42 | 38.3344 | 38.5544 | 38.2687 | 0 |
| 1714494600 | 38.6203 | -0.25 | -0.65 | 38.9196 | 38.9379 | 38.6155 | 0 |
| 1714408200 | 38.8745 | 0.09 | 0.24 | 38.7873 | 38.9282 | 38.7873 | 0 |
| 1714149000 | 38.7816 | 0.6 | 1.56 | 38.417 | 38.8198 | 38.417 | 0 |
| 1714062600 | 38.1862 | -0.23 | -0.60 | 38.478 | 38.486 | 38.0118 | 0 |
| 1713976200 | 38.4155 | -0.04 | -0.09 | 38.5454 | 38.6615 | 38.4119 | 0 |
| 1713889800 | 38.451 | 0.61 | 1.61 | 38.0483 | 38.4956 | 38.0483 | 0 |
| 1713803400 | 37.8401 | -0.01 | -0.03 | 37.7515 | 37.9437 | 37.7515 | 0 |
| 1713544200 | 37.8515 | -0.33 | -0.86 | 37.9299 | 37.9959 | 37.8269 | 0 |
| 1713457800 | 38.181 | 0.09 | 0.24 | 38.0665 | 38.2527 | 37.9643 | 0 |
| 1713371400 | 38.0881 | -0.16 | -0.41 | 38.1955 | 38.3856 | 38.0572 | 0 |
| 1713285000 | 38.2445 | -0.62 | -1.60 | 38.3599 | 38.3599 | 38.1383 | 0 |
| 1713198600 | 38.8653 | -0.12 | -0.32 | 38.8103 | 39.0995 | 38.7962 | 0 |
| 1712939400 | 38.99 | -0.09 | -0.24 | 39.2946 | 39.3645 | 38.9043 | 0 |
| 1712853000 | 39.083 | -0.02 | -0.04 | 39.1333 | 39.2323 | 38.9528 | 0 |
| 1712766600 | 39.1 | -0.35 | -0.89 | 39.5784 | 39.6292 | 39.0572 | 0 |
| 1712680200 | 39.4507 | -0.1 | -0.26 | 39.5617 | 39.7073 | 39.3095 | 0 |
| 1712593800 | 39.5547 | 0.07 | 0.17 | 39.4812 | 39.6171 | 39.4653 | 0 |
| 1712334600 | 39.4859 | -0.37 | -0.93 | 39.2174 | 39.4859 | 39.1003 | 0 |
| 1712248200 | 39.8563 | 0.17 | 0.44 | 39.6304 | 39.91 | 39.6269 | 0 |
| 1712161800 | 39.6819 | 0.22 | 0.56 | 39.4919 | 39.6871 | 39.4375 | 0 |
| 1712075400 | 39.4614 | -0.52 | -1.31 | 39.8883 | 39.9391 | 39.4137 | 0 |
| 1711647000 | 39.9848 | 0.17 | 0.43 | 39.9261 | 40.0075 | 39.912 | 0 |
| 1711560600 | 39.8122 | -0 | -0.00 | 39.6978 | 39.8993 | 39.69 | 0 |
| 1711474200 | 39.8123 | 0.05 | 0.12 | 39.7288 | 39.8536 | 39.7225 | 0 |
| 1711387800 | 39.7657 | -0.09 | -0.22 | 39.8189 | 39.8301 | 39.7174 | 0 |
| 1711128600 | 39.8532 | -0.17 | -0.43 | 39.9365 | 39.9479 | 39.8274 | 0 |
| 1711042200 | 40.0266 | 0.58 | 1.48 | 39.8395 | 40.0681 | 39.8395 | 0 |
| 1710955800 | 39.4446 | 0.04 | 0.09 | 39.4349 | 39.4723 | 39.3872 | 0 |
| 1710869400 | 39.4073 | 0.02 | 0.06 | 39.2918 | 39.4073 | 39.1746 | 0 |
| 1710783000 | 39.3849 | 0.28 | 0.71 | 39.1855 | 39.4684 | 39.1729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
