We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.55 | 1.54203571947 | 1721.75 | 1789.43 | 1707.91 | 0 | 0 | IX |
| 4 | -49.47 | -2.75174243646 | 1797.77 | 1797.77 | 1680.83 | 0 | 0 | IX |
| 12 | -232.54 | -11.7394640657 | 1980.84 | 1980.84 | 1680.83 | 0 | 0 | IX |
| 26 | -260.63 | -12.9735729966 | 2008.93 | 2131.92 | 1680.83 | 0 | 0 | IX |
| 52 | -180.37 | -9.35204052534 | 1928.67 | 2150.32 | 1680.83 | 0 | 0 | IX |
| 156 | -1279.16 | -42.251920752 | 3027.46 | 3405.64 | 1680.74 | 0 | 0 | IX |
| 260 | -5126.28 | -74.5686281926 | 6874.58 | 7302.38 | 1680.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1748.3 | -41.13 | -2.30 | 1748.3 | 1748.3 | 1748.3 | 0 |
| 1726763400 | 1789.43 | 61.59 | 3.56 | 1789.43 | 1789.43 | 1789.43 | 0 |
| 1726677000 | 1727.84 | -0.27 | -0.02 | 1727.84 | 1727.84 | 1727.84 | 0 |
| 1726590600 | 1728.11 | 20.2 | 1.18 | 1728.11 | 1728.11 | 1728.11 | 0 |
| 1726504200 | 1707.91 | -13.84 | -0.80 | 1707.91 | 1707.91 | 1707.91 | 0 |
| 1726245000 | 1721.75 | 18.22 | 1.07 | 1721.75 | 1721.75 | 1721.75 | 0 |
| 1726158600 | 1703.53 | 13.28 | 0.79 | 1703.53 | 1703.53 | 1703.53 | 0 |
| 1726072200 | 1690.25 | 0.17 | 0.01 | 1690.25 | 1690.25 | 1690.25 | 0 |
| 1725985800 | 1690.08 | 1.71 | 0.10 | 1690.08 | 1690.08 | 1690.08 | 0 |
| 1725899400 | 1688.37 | 7.54 | 0.45 | 1688.37 | 1688.37 | 1688.37 | 0 |
| 1725640200 | 1680.83 | -17.63 | -1.04 | 1680.83 | 1680.83 | 1680.83 | 0 |
| 1725553800 | 1698.46 | 0.56 | 0.03 | 1698.46 | 1698.46 | 1698.46 | 0 |
| 1725467400 | 1697.9 | -49.42 | -2.83 | 1697.9 | 1697.9 | 1697.9 | 0 |
| 1725381000 | 1747.32 | -14.19 | -0.81 | 1747.32 | 1747.32 | 1747.32 | 0 |
| 1725294600 | 1761.51 | -16.63 | -0.94 | 1761.51 | 1761.51 | 1761.51 | 0 |
| 1725035400 | 1778.14 | -9.04 | -0.51 | 1778.14 | 1778.14 | 1778.14 | 0 |
| 1724949000 | 1787.18 | 9.47 | 0.53 | 1787.18 | 1787.18 | 1787.18 | 0 |
| 1724862600 | 1777.71 | -7.13 | -0.40 | 1777.71 | 1777.71 | 1777.71 | 0 |
| 1724776200 | 1784.84 | -2.93 | -0.16 | 1784.84 | 1784.84 | 1784.84 | 0 |
| 1724689800 | 1787.77 | -10 | -0.56 | 1787.77 | 1787.77 | 1787.77 | 0 |
| 1724430600 | 1797.77 | 6.24 | 0.35 | 1797.77 | 1797.77 | 1797.77 | 0 |
| 1724344200 | 1791.53 | -3.22 | -0.18 | 1791.53 | 1791.53 | 1791.53 | 0 |
| 1724257800 | 1794.75 | 7.89 | 0.44 | 1794.75 | 1794.75 | 1794.75 | 0 |
| 1724171400 | 1786.86 | -27.33 | -1.51 | 1786.86 | 1786.86 | 1786.86 | 0 |
| 1724085000 | 1814.19 | 6.48 | 0.36 | 1814.19 | 1814.19 | 1814.19 | 0 |
| 1723825800 | 1807.71 | -1.82 | -0.10 | 1807.71 | 1807.71 | 1807.71 | 0 |
| 1723739400 | 1809.53 | 17.1 | 0.95 | 1809.53 | 1809.53 | 1809.53 | 0 |
| 1723653000 | 1792.43 | -12.51 | -0.69 | 1792.43 | 1792.43 | 1792.43 | 0 |
| 1723566600 | 1804.94 | -9.23 | -0.51 | 1804.94 | 1804.94 | 1804.94 | 0 |
| 1723480200 | 1814.17 | -21.13 | -1.15 | 1814.17 | 1814.17 | 1814.17 | 0 |
| 1723221000 | 1835.3 | 9.74 | 0.53 | 1835.3 | 1835.3 | 1835.3 | 0 |
| 1723134600 | 1825.56 | -6.02 | -0.33 | 1825.56 | 1825.56 | 1825.56 | 0 |
| 1723048200 | 1831.58 | 11.55 | 0.63 | 1831.58 | 1831.58 | 1831.58 | 0 |
| 1722961800 | 1820.03 | -13.38 | -0.73 | 1820.03 | 1820.03 | 1820.03 | 0 |
| 1722875400 | 1833.41 | -48.07 | -2.55 | 1833.41 | 1833.41 | 1833.41 | 0 |
| 1722616200 | 1881.48 | -38.43 | -2.00 | 1881.48 | 1881.48 | 1881.48 | 0 |
| 1722529800 | 1919.91 | -13.98 | -0.72 | 1919.91 | 1919.91 | 1919.91 | 0 |
| 1722443400 | 1933.89 | 4.33 | 0.22 | 1933.89 | 1933.89 | 1933.89 | 0 |
| 1722357000 | 1929.56 | 30.91 | 1.63 | 1929.56 | 1929.56 | 1929.56 | 0 |
| 1722270600 | 1898.65 | -11.79 | -0.62 | 1898.65 | 1898.65 | 1898.65 | 0 |
| 1722011400 | 1910.44 | 7.45 | 0.39 | 1910.44 | 1910.44 | 1910.44 | 0 |
| 1721925000 | 1902.99 | 22.32 | 1.19 | 1902.99 | 1902.99 | 1902.99 | 0 |
| 1721838600 | 1880.67 | -39.17 | -2.04 | 1880.67 | 1880.67 | 1880.67 | 0 |
| 1721752200 | 1919.84 | -8.53 | -0.44 | 1919.84 | 1919.84 | 1919.84 | 0 |
| 1721665800 | 1928.37 | 48.38 | 2.57 | 1928.37 | 1928.37 | 1928.37 | 0 |
| 1721406600 | 1879.99 | -12.16 | -0.64 | 1879.99 | 1879.99 | 1879.99 | 0 |
| 1721320200 | 1892.15 | -3.39 | -0.18 | 1892.15 | 1892.15 | 1892.15 | 0 |
| 1721233800 | 1895.54 | -10.49 | -0.55 | 1895.54 | 1895.54 | 1895.54 | 0 |
| 1721147400 | 1906.03 | -15.14 | -0.79 | 1906.03 | 1906.03 | 1906.03 | 0 |
| 1721061000 | 1921.17 | -8.32 | -0.43 | 1921.17 | 1921.17 | 1921.17 | 0 |
| 1720801800 | 1929.49 | -10.19 | -0.53 | 1929.49 | 1929.49 | 1929.49 | 0 |
| 1720715400 | 1939.68 | 7.99 | 0.41 | 1939.68 | 1939.68 | 1939.68 | 0 |
| 1720629000 | 1931.69 | 11.52 | 0.60 | 1931.69 | 1931.69 | 1931.69 | 0 |
| 1720542600 | 1920.17 | -35.19 | -1.80 | 1920.17 | 1920.17 | 1920.17 | 0 |
| 1720456200 | 1955.36 | -5.9 | -0.30 | 1955.36 | 1955.36 | 1955.36 | 0 |
| 1720197000 | 1961.26 | 16.24 | 0.83 | 1961.26 | 1961.26 | 1961.26 | 0 |
| 1720110600 | 1945.02 | -1.71 | -0.09 | 1945.02 | 1945.02 | 1945.02 | 0 |
| 1720024200 | 1946.73 | 7.9 | 0.41 | 1946.73 | 1946.73 | 1946.73 | 0 |
| 1719937800 | 1938.83 | 19.59 | 1.02 | 1938.83 | 1938.83 | 1938.83 | 0 |
| 1719851400 | 1919.24 | -61.6 | -3.11 | 1919.24 | 1919.24 | 1919.24 | 0 |
| 1719592200 | 1980.84 | -33.58 | -1.67 | 1980.84 | 1980.84 | 1980.84 | 0 |
| 1719505800 | 2014.42 | 18.81 | 0.94 | 2014.42 | 2014.42 | 2014.42 | 0 |
| 1719419400 | 1995.61 | -9.57 | -0.48 | 1995.61 | 1995.61 | 1995.61 | 0 |
| 1719333000 | 2005.18 | -13.42 | -0.66 | 2005.18 | 2005.18 | 2005.18 | 0 |
| 1719246600 | 2018.6 | 3.95 | 0.20 | 2018.6 | 2018.6 | 2018.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
