We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7303 | -2.03668998137 | 35.8572 | 36.2678 | 34.999 | 0 | 0 | IX |
| 4 | -0.1371 | -0.388781760436 | 35.264 | 36.4229 | 34.8737 | 0 | 0 | IX |
| 12 | 0.2677 | 0.767946481847 | 34.8592 | 36.4229 | 33.8914 | 0 | 0 | IX |
| 26 | 1.3148 | 3.88854877396 | 33.8121 | 36.4229 | 33.1132 | 0 | 0 | IX |
| 52 | 2.5531 | 7.83789425858 | 32.5738 | 36.4229 | 30.18 | 0 | 0 | IX |
| 156 | 1.5655 | 4.66458491005 | 33.5614 | 36.4229 | 30.18 | 0 | 0 | IX |
| 260 | 1.5655 | 4.66458491005 | 33.5614 | 36.4229 | 30.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 35.1269 | -0.01 | -0.03 | 35.0052 | 35.2485 | 34.999 | 0 |
| 1726763400 | 35.1373 | -0.59 | -1.66 | 35.4734 | 35.6267 | 35.1373 | 0 |
| 1726677000 | 35.7303 | -0.37 | -1.04 | 36.0512 | 36.0554 | 35.5868 | 0 |
| 1726590600 | 36.1046 | 0.12 | 0.34 | 36.0882 | 36.1699 | 35.9706 | 0 |
| 1726504200 | 35.9813 | -0.14 | -0.37 | 36.1295 | 36.2678 | 35.9516 | 0 |
| 1726245000 | 36.1167 | 0.27 | 0.75 | 35.8572 | 36.1335 | 35.8572 | 0 |
| 1726158600 | 35.8468 | 0.07 | 0.21 | 35.9671 | 36.033 | 35.7983 | 0 |
| 1726072200 | 35.7731 | -0.49 | -1.35 | 36.1359 | 36.2856 | 35.7541 | 0 |
| 1725985800 | 36.2643 | 0.07 | 0.18 | 36.1059 | 36.4229 | 36.1015 | 0 |
| 1725899400 | 36.1992 | 0.43 | 1.19 | 35.7815 | 36.2395 | 35.7624 | 0 |
| 1725640200 | 35.773 | 0.11 | 0.31 | 35.7032 | 35.9111 | 35.5724 | 0 |
| 1725553800 | 35.663 | -0.28 | -0.77 | 35.9541 | 36.0068 | 35.6419 | 0 |
| 1725467400 | 35.9391 | 0.03 | 0.09 | 35.9751 | 36.006 | 35.7871 | 0 |
| 1725381000 | 35.9055 | 0.4 | 1.14 | 35.5472 | 35.9941 | 35.4419 | 0 |
| 1725294600 | 35.5008 | 0.2 | 0.57 | 35.305 | 35.5809 | 35.3008 | 0 |
| 1725035400 | 35.3008 | 0.14 | 0.40 | 35.1748 | 35.4293 | 35.1582 | 0 |
| 1724949000 | 35.1601 | -0.2 | -0.56 | 35.3388 | 35.4145 | 35.1325 | 0 |
| 1724862600 | 35.3597 | 0.1 | 0.29 | 35.3829 | 35.4671 | 35.3049 | 0 |
| 1724776200 | 35.2583 | -0.07 | -0.20 | 35.4516 | 35.4516 | 35.2307 | 0 |
| 1724689800 | 35.3307 | 0.4 | 1.13 | 35.0552 | 35.3818 | 35.0434 | 0 |
| 1724430600 | 34.9342 | -0.37 | -1.04 | 35.264 | 35.3431 | 34.8737 | 0 |
| 1724344200 | 35.3014 | -0.07 | -0.18 | 35.3457 | 35.3845 | 35.2445 | 0 |
| 1724257800 | 35.3664 | -0.22 | -0.61 | 35.4133 | 35.6862 | 35.3052 | 0 |
| 1724171400 | 35.5829 | -0.01 | -0.03 | 35.5447 | 35.6042 | 35.4132 | 0 |
| 1724085000 | 35.5918 | -0.02 | -0.06 | 35.6371 | 35.656 | 35.503 | 0 |
| 1723825800 | 35.6134 | -0.05 | -0.13 | 35.6384 | 35.6857 | 35.4609 | 0 |
| 1723739400 | 35.6587 | 0.25 | 0.70 | 35.3555 | 36.1046 | 35.2726 | 0 |
| 1723653000 | 35.4092 | 0.29 | 0.82 | 35.2463 | 35.4092 | 35.1893 | 0 |
| 1723566600 | 35.1229 | -0.21 | -0.59 | 35.2703 | 35.3029 | 34.971 | 0 |
| 1723480200 | 35.3316 | -0.05 | -0.13 | 35.4434 | 35.5517 | 35.2399 | 0 |
| 1723221000 | 35.3792 | -0.11 | -0.30 | 35.3962 | 35.5202 | 35.2751 | 0 |
| 1723134600 | 35.4844 | -0.18 | -0.49 | 35.1594 | 35.6206 | 35.1015 | 0 |
| 1723048200 | 35.6609 | 0.12 | 0.33 | 35.4367 | 35.6826 | 35.2452 | 0 |
| 1722961800 | 35.5419 | 0.53 | 1.51 | 35.0136 | 35.6232 | 34.9644 | 0 |
| 1722875400 | 35.0115 | 0.2 | 0.56 | 34.9484 | 35.8744 | 34.9029 | 0 |
| 1722616200 | 34.8157 | -0.19 | -0.54 | 35.4462 | 35.6384 | 34.7794 | 0 |
| 1722529800 | 35.0064 | 0.26 | 0.75 | 34.8271 | 35.0254 | 34.7446 | 0 |
| 1722443400 | 34.7446 | 0.01 | 0.02 | 34.818 | 34.9212 | 34.5679 | 0 |
| 1722357000 | 34.7383 | -0.14 | -0.41 | 34.8777 | 35.0311 | 34.4504 | 0 |
| 1722270600 | 34.8819 | -0.02 | -0.05 | 34.9839 | 35.0944 | 34.7368 | 0 |
| 1722011400 | 34.8989 | 0.09 | 0.25 | 34.6927 | 34.9202 | 34.6184 | 0 |
| 1721925000 | 34.8116 | 0.5 | 1.44 | 34.6366 | 35.0713 | 34.5022 | 0 |
| 1721838600 | 34.3163 | -0.25 | -0.73 | 34.4721 | 34.5275 | 34.1854 | 0 |
| 1721752200 | 34.5697 | 0.06 | 0.18 | 34.4982 | 34.7454 | 34.492 | 0 |
| 1721665800 | 34.5063 | -0.13 | -0.38 | 34.6311 | 34.6435 | 34.4728 | 0 |
| 1721406600 | 34.6371 | -0.23 | -0.67 | 34.6298 | 34.841 | 34.6013 | 0 |
| 1721320200 | 34.8698 | 0.45 | 1.31 | 34.5648 | 34.8718 | 34.4811 | 0 |
| 1721233800 | 34.4205 | 0.33 | 0.98 | 34.1723 | 34.5179 | 33.9942 | 0 |
| 1721147400 | 34.0872 | 0.03 | 0.10 | 33.952 | 34.2132 | 33.8914 | 0 |
| 1721061000 | 34.0532 | -0.13 | -0.38 | 34.1885 | 34.1926 | 33.9395 | 0 |
| 1720801800 | 34.1844 | 0.02 | 0.07 | 34.1645 | 34.2312 | 33.9848 | 0 |
| 1720715400 | 34.1604 | -0.1 | -0.30 | 34.5109 | 34.5466 | 33.9817 | 0 |
| 1720629000 | 34.2639 | -0.22 | -0.62 | 34.3523 | 34.4081 | 34.2576 | 0 |
| 1720542600 | 34.479 | 0.16 | 0.46 | 34.4566 | 34.5365 | 34.3434 | 0 |
| 1720456200 | 34.3225 | 0.09 | 0.25 | 34.2347 | 34.4962 | 34.2327 | 0 |
| 1720197000 | 34.2368 | -0.06 | -0.16 | 34.2416 | 34.3027 | 34.0126 | 0 |
| 1720110600 | 34.2926 | 0.15 | 0.43 | 34.2707 | 34.3396 | 34.233 | 0 |
| 1720024200 | 34.1443 | -0.23 | -0.66 | 34.388 | 34.4936 | 34.1144 | 0 |
| 1719937800 | 34.3718 | -0.13 | -0.38 | 34.531 | 34.535 | 34.2123 | 0 |
| 1719851400 | 34.5045 | -0.16 | -0.47 | 34.7199 | 34.8039 | 34.462 | 0 |
| 1719592200 | 34.6687 | -0.09 | -0.26 | 34.8592 | 34.8592 | 34.6433 | 0 |
| 1719505800 | 34.7592 | -0.24 | -0.69 | 35.05 | 35.05 | 34.7236 | 0 |
| 1719419400 | 35.0008 | 0.17 | 0.50 | 34.7963 | 35.0031 | 34.692 | 0 |
| 1719333000 | 34.8269 | -0.21 | -0.60 | 35.1092 | 35.1302 | 34.8125 | 0 |
| 1719246600 | 35.0375 | 0.15 | 0.43 | 34.889 | 35.0988 | 34.7441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
