We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.93 | 1.43439653923 | 483.13 | 490.49 | 467.64 | 0 | 0 | IX |
| 4 | -14.99 | -2.96802296802 | 505.05 | 512.94 | 467.64 | 0 | 0 | IX |
| 12 | 58.88 | 13.6555498864 | 431.18 | 529.63 | 430.26 | 0 | 0 | IX |
| 26 | 60.35 | 14.0443554956 | 429.71 | 529.63 | 352.57 | 0 | 0 | IX |
| 52 | 68.68 | 16.2988276615 | 421.38 | 529.63 | 342.96 | 0 | 0 | IX |
| 156 | 36.4 | 8.0236300313 | 453.66 | 539.12 | 290.95 | 0 | 0 | IX |
| 260 | 172.97 | 54.5491816204 | 317.09 | 596.91 | 237.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 488.8 | 10.35 | 2.16 | 479.37 | 491.21 | 478.81 | 0 |
| 1718814600 | 478.45 | 4.78 | 1.01 | 476.81 | 479.12 | 476.71 | 0 |
| 1718728200 | 473.67 | 3.84 | 0.82 | 470.6 | 475.99 | 468.82 | 0 |
| 1718641800 | 469.83 | -2.08 | -0.44 | 473.26 | 473.52 | 467.64 | 0 |
| 1718382600 | 471.91 | 0.62 | 0.13 | 471.1 | 473.94 | 468.18 | 0 |
| 1718296200 | 471.29 | -16.01 | -3.29 | 483.13 | 483.19 | 470.15 | 0 |
| 1718209800 | 487.3 | 12.9 | 2.72 | 479.06 | 492.98 | 478.43 | 0 |
| 1718123400 | 474.4 | -11.06 | -2.28 | 483.09 | 483.45 | 474.23 | 0 |
| 1718037000 | 485.46 | 0.35 | 0.07 | 481.79 | 485.58 | 479.57 | 0 |
| 1717777800 | 485.11 | -19.47 | -3.86 | 507.78 | 510.56 | 484.07 | 0 |
| 1717691400 | 504.58 | 16.74 | 3.43 | 493.04 | 505.9 | 491.84 | 0 |
| 1717605000 | 487.84 | 5.41 | 1.12 | 482.46 | 488.87 | 482.42 | 0 |
| 1717518600 | 482.43 | -18.46 | -3.69 | 502.67 | 503.26 | 481.84 | 0 |
| 1717432200 | 500.89 | 2.75 | 0.55 | 502.61 | 504.09 | 500.37 | 0 |
| 1717173000 | 498.14 | -6.8 | -1.35 | 504.88 | 509.11 | 497.87 | 0 |
| 1717086600 | 504.94 | -0.62 | -0.12 | 501.34 | 506.89 | 497.34 | 0 |
| 1717000200 | 505.56 | -6.31 | -1.23 | 512.36 | 512.61 | 504.83 | 0 |
| 1716913800 | 511.87 | 6.49 | 1.28 | 506.54 | 512.94 | 505.08 | 0 |
| 1716827400 | 505.38 | 4.44 | 0.89 | 501.85 | 505.73 | 501.13 | 0 |
| 1716568200 | 500.94 | 2.78 | 0.56 | 494.58 | 502.32 | 494.22 | 0 |
| 1716481800 | 498.16 | -14.81 | -2.89 | 505.05 | 505.49 | 496.26 | 0 |
| 1716395400 | 512.97 | -10.2 | -1.95 | 525.34 | 525.51 | 510.7 | 0 |
| 1716309000 | 523.16999 | -6.12 | -1.16 | 527.86 | 528.02 | 522.76 | 0 |
| 1716222600 | 529.29 | 12.78 | 2.47 | 523.55999 | 529.63 | 521.84 | 0 |
| 1715963400 | 516.51 | 8.75 | 1.72 | 505.28 | 519.35 | 504.69 | 0 |
| 1715877000 | 507.76 | -0.14 | -0.03 | 510.16 | 510.16 | 502.73 | 0 |
| 1715790600 | 507.9 | 8.8 | 1.76 | 502.98 | 510.73 | 499.21 | 0 |
| 1715704200 | 499.1 | 2.02 | 0.41 | 497.41 | 502.61 | 496.55 | 0 |
| 1715617800 | 497.08 | -5.93 | -1.18 | 500.92 | 504.46 | 494.75 | 0 |
| 1715358600 | 503.01 | 5.62 | 1.13 | 501.28 | 509.23 | 500.44 | 0 |
| 1715272200 | 497.39 | 10.4 | 2.14 | 485.33 | 498.11 | 484.95 | 0 |
| 1715185800 | 486.99 | 2.6 | 0.54 | 484.37 | 488.45 | 481.02 | 0 |
| 1715099400 | 484.39 | -1.58 | -0.33 | 486.5 | 486.97 | 483 | 0 |
| 1715013000 | 485.97 | 9.22 | 1.93 | 475.56 | 489.6 | 475.45 | 0 |
| 1714753800 | 476.75 | 0.24 | 0.05 | 477.45 | 481.02 | 473.65 | 0 |
| 1714667400 | 476.51 | -3.31 | -0.69 | 477.48 | 479.05 | 470.9 | 0 |
| 1714494600 | 479.82 | -16.55 | -3.33 | 494.58 | 495.19 | 478.41 | 0 |
| 1714408200 | 496.37 | 3.42 | 0.69 | 492 | 496.84 | 486.53 | 0 |
| 1714149000 | 492.95 | 9.68 | 2.00 | 489.8 | 497.2 | 489.6 | 0 |
| 1714062600 | 483.27 | 13.94 | 2.97 | 471.49 | 484.32 | 470.51 | 0 |
| 1713976200 | 469.33 | 2.23 | 0.48 | 469.43 | 471.1 | 466.71 | 0 |
| 1713889800 | 467.1 | 2.79 | 0.60 | 461.04 | 467.51 | 456.39 | 0 |
| 1713803400 | 464.31 | -16.46 | -3.42 | 481.4 | 481.4 | 461.21 | 0 |
| 1713544200 | 480.77 | 2.48 | 0.52 | 478.27 | 482.61 | 476.02 | 0 |
| 1713457800 | 478.29 | 4.81 | 1.02 | 475.21 | 481.53 | 474.2 | 0 |
| 1713371400 | 473.48 | 3.76 | 0.80 | 470.56 | 479.83 | 469.39 | 0 |
| 1713285000 | 469.72 | -3.57 | -0.75 | 475.01 | 475.15 | 461.62 | 0 |
| 1713198600 | 473.29 | -17.02 | -3.47 | 481.62 | 482.63 | 470.21 | 0 |
| 1712939400 | 490.31 | 9.87 | 2.05 | 485.77 | 502.99 | 484.51 | 0 |
| 1712853000 | 480.44 | 1.99 | 0.42 | 480.97 | 485.57 | 476.98 | 0 |
| 1712766600 | 478.45 | -5.78 | -1.19 | 485.32 | 486.56 | 471.05 | 0 |
| 1712680200 | 484.23 | 8.08 | 1.70 | 474.95 | 490.29 | 474.8 | 0 |
| 1712593800 | 476.15 | 1.31 | 0.28 | 477.53 | 483.71 | 471.34 | 0 |
| 1712334600 | 474.84 | 8.83 | 1.89 | 462.42 | 476.05 | 461.15 | 0 |
| 1712248200 | 466.01 | 4.81 | 1.04 | 464.84 | 466.75 | 460.51 | 0 |
| 1712161800 | 461.2 | 9.56 | 2.12 | 453.89 | 461.25 | 453.37 | 0 |
| 1712075400 | 451.64 | 10.7 | 2.43 | 450.15 | 455.5 | 449.81 | 0 |
| 1711647000 | 440.94 | 12.71 | 2.97 | 431.18 | 441.74 | 430.26 | 0 |
| 1711560600 | 428.23 | 11.35 | 2.72 | 415.89 | 428.43 | 415.32 | 0 |
| 1711474200 | 416.88 | -0.42 | -0.10 | 415.69 | 420.79 | 414.93 | 0 |
| 1711387800 | 417.3 | 5.53 | 1.34 | 412.55 | 420.52 | 412.11 | 0 |
| 1711128600 | 411.77 | -7.02 | -1.68 | 414.1 | 416.97 | 411.6 | 0 |
| 1711042200 | 418.79 | 13.54 | 3.34 | 418.37 | 425.12 | 417.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
