DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
Index Trader Extreme - Europe
Monthly Subscription
for only
$56.52
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +124.30 +1.04% 12,028.42 12,034.31 11,896.68 11,914.20 11,904.12 12:06:21
more quote information »

DAX Historical Summary

There is no data to display

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 201711,904.12-58.01-0.48%11,850.270511,934.350
Mar 21 201711,962.13-90.77-0.75%11,938.42112,111.240
Mar 20 201712,052.90-42.34-0.35%12,033.2412,082.310
Mar 17 201712,095.2412.06+0.10%12,018.2712,117.900
Mar 16 201712,083.18173.31+0.61%12,046.0712,156.440
Mar 15 201712,009.8721.08+0.18%11,977.3212,027.050
Mar 14 201711,988.79-1.24-0.01%11,930.38112,002.7510
Mar 13 201711,990.0326.85+0.22%11,949.02912,006.0110
Mar 10 201711,963.18-15.21-0.13%11,936.8112,067.070
Mar 09 201711,978.3911.08+0.09%11,917.7812,024.700
Mar 08 201711,967.3111.17+0.01%11,922.31112,017.280
Mar 07 201711,966.147.74+0.06%11,935.3311,988.870
Mar 06 201711,958.399-68.96-0.57%11,921.5711,998.830
Mar 03 201712,027.359-32.21-0.27%11,995.4012,058.210
Mar 02 201712,059.57-7.62-0.06%12,041.9012,082.5910
Mar 01 201712,067.189232.78+1.97%11,913.84112,074.020
Feb 28 201711,834.40911.74+0.10%11,780.8311,853.500
Feb 27 201711,822.6718.64+0.16%11,792.5111,860.820
Feb 24 201711,804.029-143.80-1.20%11,722.3511,934.6410
Feb 23 201711,947.83-50.76-0.42%11,925.8812,015.97950
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 16:21:22