DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
German Stock Exchange
Monthly Subscription
for only
$60.47
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +37.42 +0.29% 12,770.83 12,841.31 12,752.75 12,783.89 12,733.41 11:35:29
more quote information »

DAX Historical Summary

There is no data to display

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 201712,733.41-60.59-0.47%12,677.412,787.220
Jun 22 201712,79419.74+0.15%12,717.2912,806.020
Jun 21 201712,774.259-40.53-0.32%12,708.9912,804.4190
Jun 20 201712,814.79-74.16-0.58%12,814.75912,951.540
Jun 19 201712,888.949136.22+1.07%12,833.0112,912.850
Jun 16 201712,752.7360.92+0.48%12,707.58912,762.3490
Jun 15 201712,691.81-114.14-0.89%12,620.912,804.4690
Jun 14 201712,805.94940.97+0.32%12,788.712,921.1690
Jun 13 201712,764.9874.54+0.59%12,727.8312,790.2990
Jun 12 201712,690.439-125.28-0.98%12,666.3912,782.7290
Jun 09 201712,815.719102.14+0.80%12,711.5312,821.030
Jun 08 201712,713.5841.09+0.32%12,684.70912,740.3590
Jun 07 201712,672.49-17.63-0.14%12,640.51912,746.4190
Jun 06 201712,690.12-132.82-1.04%12,679.5812,788.3390
Jun 02 201712,822.94158.02+1.25%12,734.7812,878.5890
Jun 01 201712,664.91949.86+0.40%12,621.52912,677.5990
May 31 201712,615.05916.38+0.13%12,582.812,709.130
May 30 201712,598.679-30.27-0.24%12,567.21912,648.0990
May 29 201712,628.9526.77+0.21%12,578.5812,633.3690
May 26 201712,602.179-19.54-0.15%12,529.5112,611.4890
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 22:23:38