DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +127.6 +0.98% 13,186.26 13,209.01 13,026.77 13,042.94 13,058.66 10:26:04
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13,101.0913,209.0112,847.880.000000085.170.65%
1 Month12,998.6613,525.5612,847.880.0000000187.61.44%
3 Months12,031.1213,525.5611,868.840.00000001,155.149.60%
6 Months12,597.5413,525.5611,868.840.0000000588.724.67%
1 Year10,745.6713,525.5610,402.590.00000002,440.5922.71%
3 Years9,790.0313,525.568,699.290.00000003,396.2334.69%
5 Years7,343.0113,525.567,265.440.00000005,843.2579.58%

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 201713,058.6664.93+0.50%12,926.1313,085.1680
Nov 17 201712,993.729-53.49-0.41%12,984.66913,089.720
Nov 16 201713,047.21970.85+0.55%13,008.0213,071.940
Nov 15 201712,976.37-57.11-0.44%12,847.8812,996.120
Nov 14 201713,033.479-40.94-0.31%13,000.14913,139.2690
Nov 13 201713,074.419-53.05-0.4%12,960.64913,163.9390
Nov 10 201713,127.47-55.09-0.42%13,111.64913,216.9690
Nov 09 201713,182.559-199.86-1.49%13,175.21913,402.050
Nov 08 201713,382.4193.15+0.02%13,345.1113,419.770
Nov 07 201713,379.27-89.52-0.66%13,369.84913,525.5590
Nov 06 201713,468.79-10.07-0.07%13,441.6613,481.2290
Nov 03 201713,478.8637.93+0.28%13,430.2213,505.0090
Nov 02 201713,440.93-24.58-0.18%13,405.9113,460.8590
Nov 01 201713,465.509235.94+1.78%13,341.29913,488.5890
Oct 30 201713,229.5712.03+0.09%13,214.613,255.3790
Oct 27 201713,217.5484.26+0.64%13,186.54913,249.030
Oct 26 201713,133.279179.87+1.39%12,940.8313,144.6490
Oct 25 201712,953.41-59.78-0.46%12,931.21913,049.470
Oct 24 201713,013.18910.05+0.08%12,983.37913,055.6490
Oct 23 201713,003.1411.86+0.09%12,973.4313,069.40
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 15:41:04