DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
German Stock Exchange
Monthly Subscription
for only
$60.47
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +30.86 +0.25% 12,600.03 12,621.28 12,582.04 12,601.95 12,569.17 11:35:31
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12,524.1212,621.2812,499.550.000000075.910.61%
1 Month12,196.1812,621.2811,868.840.0000000403.853.31%
3 Months12,707.4812,729.1811,868.840.0000000-107.45-0.85%
6 Months11,914.212,951.5411,868.840.0000000685.835.76%
1 Year10,518.5312,951.5410,174.920.00000002,081.519.79%
3 Years9,644.3612,951.548,354.970.00000002,955.6730.65%
5 Years7,313.1512,951.546,950.530.00000005,286.8872.29%

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201712,569.177.38+0.06%12,518.21912,593.250
Sep 19 201712,561.792.40+0.02%12,527.89912,566.20
Sep 18 201712,559.38940.58+0.32%12,537.06912,613.560
Sep 15 201712,518.809-21.64-0.17%12,506.9412,561.3490
Sep 14 201712,540.45-13.12-0.1%12,499.54912,552.160
Sep 13 201712,553.5728.80+0.23%12,489.2512,565.850
Sep 12 201712,524.76949.53+0.40%12,512.5912,558.030
Sep 11 201712,475.24171.26+1.39%12,381.3312,481.770
Sep 08 201712,303.987.35+0.06%12,245.32912,321.6090
Sep 07 201712,296.62982.09+0.67%12,265.50912,363.5990
Sep 06 201712,214.53990.83+0.75%12,066.83912,260.760
Sep 05 201712,123.70921.50+0.18%12,100.2612,210.2490
Sep 04 201712,102.208-40.43-0.33%12,050.5312,138.410
Sep 01 201712,142.63986.80+0.72%12,085.3112,191.2290
Aug 31 201712,055.83953.37+0.44%12,034.1812,115.5490
Aug 30 201712,002.46956.59+0.47%11,989.60912,040.820
Aug 29 201711,945.879-177.59-1.46%11,868.83912,032.320
Aug 28 201712,123.47-44.47-0.37%12,064.35912,173.5290
Aug 25 201712,167.939-12.89-0.11%12,132.512,249.4390
Aug 24 201712,180.836.53+0.05%12,169.5412,254.750
Aug 23 201712,174.299-55.04-0.45%12,155.7412,269.9190
Aug 22 201712,229.339163.35+1.35%12,124.14912,234.790
Aug 21 201712,065.99-99.2-0.82%12,021.69912,149.580
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 23:13:34