ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19,000.25
280.10
(1.50%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1468.972.5304032015718533.4119044.9618382.2600IX
4543.12.9421515898818459.2819044.9618208.8400IX
12847.414.6676474816518154.9719044.9617024.8200IX
261070.25.9680418108717932.1819044.9617024.8200IX
523314.3121.1263080815688.0719044.9614630.2100IX
1563742.8824.528195550315259.519044.9611862.8400IX
2606646.4653.791704705112355.9219044.968255.6500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172667700018711.49-14.59-0.0818729.6418756.5318695.370
172659060018726.0892.970.5018686.7618805.0918671.640
172650420018633.11-66.29-0.3518621.7818672.2318599.530
172624500018699.4181.010.9818546.2218722.1918542.230
172615860018518.39188.121.0318533.4118595.8318382.260
172607220018330.2764.350.3518342.5718434.6218208.840
172598580018265.92-177.64-0.9618417.1118490.6818233.860
172589940018443.56141.660.7718379.5218484.2818353.250
172564020018301.9-274.6-1.4818534.8718607.7918274.980
172555380018576.5-15.35-0.0818539.1518677.6318536.560
172546740018591.85-155.26-0.8318531.9818654.218531.980
172538100018747.11-183.74-0.9718979.5318990.7818728.460
172529460018930.8523.930.1318913.5318937.9818778.540
172503540018906.92-5.65-0.0318891.3518970.7118886.090
172494900018912.57130.280.6918791.1718936.0418781.160
172486260018782.29100.480.5418745.1418856.5918731.450
172477620018681.8164.790.3518637.218724.3918622.660
172468980018617.02-16.08-0.0918589.918638.9718554.510
172443060018633.1139.710.7618538.8718670.4518519.290
172434420018493.3944.440.2418459.2818551.3918458.610
172425780018448.9591.430.5018358.7918476.6318352.190
172417140018357.52-64.17-0.3518473.2318495.2818349.980
172408500018421.6999.290.5418312.5118454.9418284.860
172382580018322.4139.160.7718236.0218344.2218226.60
172373940018183.24297.641.6617977.8118198.0917909.740
172365300017885.673.550.4117882.1817921.9917827.080
172356660017812.0585.580.4817799.6617817.0717669.640
172348020017726.473.590.0217784.0317829.117677.790
172322100017722.8842.480.2417672.917788.7217618.420
172313460017680.465.250.3717516.0517696.6717439.870
172304820017615.15260.831.5017438.6517666.8217386.880
172296180017354.3215.320.0917422.5717505.2317233.070
172287540017339-322.22-1.8217525.5917525.5917024.820
172261620017661.22-421.83-2.3317884.8617918.0217623.970
172252980018083.05-425.6-2.3018432.518440.9218069.620
172244340018508.6597.470.5318503.1818564.3918434.820
172235700018411.1890.510.4918363.9318469.0818341.420
172227060018320.67-96.88-0.5318542.4318546.3218309.270
172201140018417.55118.830.6518255.3518428.8818218.540
172192500018298.72-88.74-0.4818209.418326.1818096.690
172183860018387.46-170.24-0.9218394.318456.3918348.990
172175220018557.7150.630.8218500.6718647.118464.220
172166580018407.07235.141.2917740.6318468.617740.630
172140660018171.93-182.83-1.0018340.8518341.8218162.30
172132020018354.76-82.54-0.4518439.3318536.2618352.330
172123380018437.3-80.73-0.4418512.1118532.6618347.240
172114740018518.03-72.86-0.3918586.4218586.4218448.270
172106100018590.89-157.29-0.8418736.1118743.6818581.020
172080180018748.18213.621.1518534.4918779.418528.390
172071540018534.56127.340.6918409.718578.4518409.650
172062900018407.22171.030.9418236.7518420.1318236.750
172054260018236.19-235.86-1.2818471.351847318213.980
172045620018472.05-3.4-0.0218474.2718631.6118444.060
172019700018475.4524.970.1418450.5918650.3618420.570
172011060018450.4875.950.4118375.9618468.1618375.680
172002420018374.53210.471.1618181.7118395.618181.710
171993780018164.06-126.6-0.6918286.8618286.8618030.490
171985140018290.6655.210.3018236.3518460.7218236.270
171959220018235.4524.90.1418211.9718352.6518198.10
171950580018210.5555.310.3018154.9718265.5218141.280
171941940018155.24-22.38-0.1218176.818363.3918045.540
171933300018177.62-147.96-0.8118300.4218307.6118075.750
171924660018325.58162.060.8918165.5418354.7118165.540
171898740018163.52-90.66-0.5018254.5718257.9418090.040
171890100018254.18186.271.0318068.6718254.1818068.580
171881460018067.91-64.06-0.3518131.3518148.0118055.630

Your Recent History

Delayed Upgrade Clock