DAX Index Historical Data - DAX

Best deals to access real time data!
Real-time Deutsche Börse Indices (including DAX)
Monthly Subscription
for only
$11.99
German Stock Exchange
Monthly Subscription
for only
$60.47
Frankfurt Stock Exchange
Monthly Subscription
for only
$60.47
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dax Performance-Index DAX Deutsche Boerse Indices Index DE0008469008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +68.42 +0.56% 12,277.37 12,301.67 12,211.14 12,228.32 12,208.95 10:38:18
more quote information »

DAX Historical Summary

There is no data to display

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 201712,208.95-31.11-0.25%12,142.00912,235.850
Jul 21 201712,240.06-207.19-1.66%12,190.88912,464.120
Jul 20 201712,447.25-4.8-0.04%12,392.1912,575.5190
Jul 19 201712,452.04921.66+0.17%12,418.66912,475.1690
Jul 18 201712,430.389-156.77-1.25%12,384.6112,572.860
Jul 17 201712,587.16-44.56-0.35%12,542.95912,656.1290
Jul 14 201712,631.72-9.61-0.08%12,577.3312,662.0090
Jul 13 201712,641.32914.75+0.12%12,613.51912,676.5190
Jul 12 201712,626.58189.56+1.52%12,468.1612,648.1890
Jul 11 201712,437.019-8.9-0.07%12,417.8512,539.1790
Jul 10 201712,445.91957.24+0.46%12,406.19912,482.950
Jul 07 201712,388.687.43+0.06%12,339.9112,388.680
Jul 06 201712,381.25-72.43-0.58%12,316.42912,490.7190
Jul 05 201712,453.6816.55+0.13%12,406.68912,496.820
Jul 04 201712,437.129-38.18-0.31%12,411.5612,481.8090
Jul 03 201712,475.309150.19+1.22%12,390.7312,486.290
Jun 30 201712,325.119-91.07-0.73%12,31912,459.6890
Jun 29 201712,416.189-231.08-1.83%12,396.1312,729.180
Jun 28 201712,647.269-23.75-0.19%12,536.85912,671.2790
Jun 27 201712,671.019-99.81-0.78%12,644.94912,751.20
Jun 26 201712,770.8337.42+0.29%12,752.7512,841.3090
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 14:53:19