We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1519 | -0.49943940475 | 30.4141 | 30.5796 | 30.0412 | 0 | 0 | IX |
| 4 | -0.8431 | -2.71047056289 | 31.1053 | 31.217 | 30.0412 | 0 | 0 | IX |
| 12 | -0.5664 | -1.83725501645 | 30.8286 | 31.3023 | 30.0412 | 0 | 0 | IX |
| 26 | 0.2363 | 0.786987234354 | 30.0259 | 31.3023 | 29.127 | 0 | 0 | IX |
| 52 | -2.5449 | -7.75716232157 | 32.8071 | 33.1247 | 29.127 | 0 | 0 | IX |
| 156 | -3.1932 | -9.54464750085 | 33.4554 | 33.5623 | 29.127 | 0 | 0 | IX |
| 260 | -3.1932 | -9.54464750085 | 33.4554 | 33.5623 | 29.127 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 30.2622 | 0.09 | 0.29 | 30.3301 | 30.3333 | 30.1408 | 0 |
| 1718728200 | 30.1761 | -0.29 | -0.94 | 30.3903 | 30.4043 | 30.0412 | 0 |
| 1718641800 | 30.4628 | 0.06 | 0.19 | 30.3835 | 30.5796 | 30.3335 | 0 |
| 1718382600 | 30.404 | 0.04 | 0.15 | 30.364 | 30.4438 | 30.216 | 0 |
| 1718296200 | 30.3597 | -0.02 | -0.06 | 30.4141 | 30.5011 | 30.3429 | 0 |
| 1718209800 | 30.3787 | -0.05 | -0.15 | 30.3908 | 30.449 | 30.2133 | 0 |
| 1718123400 | 30.4238 | 0.11 | 0.37 | 30.3516 | 30.4325 | 30.3111 | 0 |
| 1718037000 | 30.3111 | -0.07 | -0.24 | 30.3522 | 30.4013 | 30.266 | 0 |
| 1717777800 | 30.3838 | -0.08 | -0.27 | 30.4121 | 30.5256 | 30.3646 | 0 |
| 1717691400 | 30.4664 | -0.02 | -0.07 | 30.4497 | 30.522 | 30.3611 | 0 |
| 1717605000 | 30.4872 | 0.01 | 0.04 | 30.5037 | 30.58 | 30.4382 | 0 |
| 1717518600 | 30.4742 | -0.14 | -0.46 | 30.6713 | 30.6776 | 30.3953 | 0 |
| 1717432200 | 30.614 | -0.19 | -0.61 | 30.7449 | 30.7955 | 30.5435 | 0 |
| 1717173000 | 30.8032 | 0.05 | 0.17 | 30.7793 | 30.9048 | 30.7185 | 0 |
| 1717086600 | 30.7519 | -0.29 | -0.93 | 30.9988 | 31.0197 | 30.7481 | 0 |
| 1717000200 | 31.0394 | -0.11 | -0.34 | 31.0805 | 31.217 | 30.9755 | 0 |
| 1716913800 | 31.1468 | 0.04 | 0.14 | 31.1188 | 31.1675 | 31.0199 | 0 |
| 1716827400 | 31.1034 | 0.03 | 0.10 | 31.1843 | 31.1911 | 31.0987 | 0 |
| 1716568200 | 31.0729 | 0.03 | 0.10 | 31.1087 | 31.1815 | 31.0509 | 0 |
| 1716481800 | 31.041 | -0.08 | -0.27 | 31.1053 | 31.1437 | 30.9914 | 0 |
| 1716395400 | 31.1257 | 0.12 | 0.39 | 31.1077 | 31.1304 | 31.0642 | 0 |
| 1716309000 | 31.0049 | 0.05 | 0.17 | 31.0241 | 31.0424 | 30.9418 | 0 |
| 1716222600 | 30.9534 | -0.02 | -0.07 | 31.0419 | 31.0762 | 30.9035 | 0 |
| 1715963400 | 30.9753 | 0.08 | 0.27 | 30.9206 | 31.025 | 30.9206 | 0 |
| 1715877000 | 30.891 | 0.04 | 0.13 | 30.7956 | 30.9142 | 30.7377 | 0 |
| 1715790600 | 30.8509 | -0.03 | -0.11 | 30.8738 | 30.9164 | 30.8204 | 0 |
| 1715704200 | 30.8856 | 0.04 | 0.12 | 30.8521 | 31.0483 | 30.8389 | 0 |
| 1715617800 | 30.8487 | 0.11 | 0.37 | 30.7614 | 30.8704 | 30.743 | 0 |
| 1715358600 | 30.7356 | -0.06 | -0.20 | 30.8832 | 30.9339 | 30.7185 | 0 |
| 1715272200 | 30.7974 | -0 | -0.01 | 30.8645 | 30.8692 | 30.7493 | 0 |
| 1715185800 | 30.7999 | 0.02 | 0.05 | 30.8701 | 30.8764 | 30.773 | 0 |
| 1715099400 | 30.7844 | 0.01 | 0.02 | 30.8735 | 30.956 | 30.7675 | 0 |
| 1715013000 | 30.7788 | -0.09 | -0.30 | 30.8885 | 30.898 | 30.7363 | 0 |
| 1714753800 | 30.8726 | -0.15 | -0.48 | 30.8787 | 31.0451 | 30.8088 | 0 |
| 1714667400 | 31.0222 | -0.15 | -0.49 | 31.0031 | 31.0586 | 30.9249 | 0 |
| 1714494600 | 31.174 | 0.13 | 0.43 | 31.0478 | 31.2054 | 30.886 | 0 |
| 1714408200 | 31.0415 | -0.05 | -0.16 | 31.0324 | 31.0951 | 30.9748 | 0 |
| 1714149000 | 31.0926 | -0.16 | -0.50 | 31.1981 | 31.2389 | 31.0078 | 0 |
| 1714062600 | 31.2497 | 0.24 | 0.76 | 31.1287 | 31.3023 | 31.1129 | 0 |
| 1713976200 | 31.0134 | 0.07 | 0.22 | 30.9553 | 31.0442 | 30.9072 | 0 |
| 1713889800 | 30.9467 | -0.07 | -0.23 | 30.9297 | 31.0268 | 30.8782 | 0 |
| 1713803400 | 31.0185 | 0.01 | 0.02 | 31.0142 | 31.0538 | 30.9398 | 0 |
| 1713544200 | 31.013 | -0.09 | -0.29 | 31.0107 | 31.0722 | 30.9451 | 0 |
| 1713457800 | 31.1044 | -0.11 | -0.34 | 31.1372 | 31.1626 | 31.0371 | 0 |
| 1713371400 | 31.2106 | 0.06 | 0.19 | 31.1017 | 31.2314 | 31.048 | 0 |
| 1713285000 | 31.152 | 0.08 | 0.25 | 31.1982 | 31.2613 | 31.1242 | 0 |
| 1713198600 | 31.0735 | 0.13 | 0.41 | 30.9672 | 31.0965 | 30.9123 | 0 |
| 1712939400 | 30.9455 | -0.03 | -0.11 | 30.9047 | 30.9999 | 30.844 | 0 |
| 1712853000 | 30.979 | 0.02 | 0.06 | 31.098 | 31.1128 | 30.9093 | 0 |
| 1712766600 | 30.9598 | -0.03 | -0.11 | 30.92 | 31.0613 | 30.8118 | 0 |
| 1712680200 | 30.993 | 0.04 | 0.13 | 30.938 | 31.0252 | 30.9151 | 0 |
| 1712593800 | 30.9526 | 0.14 | 0.46 | 30.8848 | 30.9807 | 30.8296 | 0 |
| 1712334600 | 30.8123 | -0.19 | -0.62 | 30.8564 | 30.9944 | 30.7385 | 0 |
| 1712248200 | 31.0047 | 0.1 | 0.33 | 31.0173 | 31.0589 | 30.9387 | 0 |
| 1712161800 | 30.9028 | 0.04 | 0.12 | 30.9375 | 31.0198 | 30.869 | 0 |
| 1712075400 | 30.8649 | 0.24 | 0.77 | 30.6748 | 30.887 | 30.6227 | 0 |
| 1711647000 | 30.6284 | -0.22 | -0.70 | 30.8286 | 30.8703 | 30.6206 | 0 |
| 1711560600 | 30.8436 | 0.08 | 0.25 | 30.9214 | 30.9262 | 30.8156 | 0 |
| 1711474200 | 30.7659 | 0.09 | 0.30 | 30.7668 | 30.8755 | 30.6996 | 0 |
| 1711387800 | 30.675 | 0.31 | 1.01 | 30.6333 | 30.698 | 30.5219 | 0 |
| 1711128600 | 30.3677 | -0.08 | -0.28 | 30.2783 | 30.4778 | 30.2783 | 0 |
| 1711042200 | 30.4523 | 0.02 | 0.08 | 30.4132 | 30.5553 | 30.0906 | 0 |
| 1710955800 | 30.4293 | 0.18 | 0.58 | 30.4279 | 30.4687 | 30.2994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
