We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.78 | -6.79040705688 | 217.66 | 217.66 | 207.11 | 0 | 0 | IX |
| 4 | -15.24 | -6.98697964423 | 218.12 | 224.25 | 207.11 | 0 | 0 | IX |
| 12 | 11.5 | 6.008987355 | 191.38 | 227.17 | 191.38 | 0 | 0 | IX |
| 26 | 3.86 | 1.93950356748 | 199.02 | 227.17 | 184.29 | 0 | 0 | IX |
| 52 | 4.69 | 2.36641606539 | 198.19 | 227.17 | 184.29 | 0 | 0 | IX |
| 156 | 0.57 | 0.281745835599 | 202.31 | 227.17 | 157.78 | 0 | 0 | IX |
| 260 | 58.18 | 40.207325501 | 144.7 | 227.17 | 100.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 202.88 | -4.23 | -2.04 | 202.88 | 202.88 | 202.88 | 0 |
| 1718296200 | 207.11 | -7.3 | -3.40 | 207.11 | 207.11 | 207.11 | 0 |
| 1718209800 | 214.41 | 1.97 | 0.93 | 214.41 | 214.41 | 214.41 | 0 |
| 1718123400 | 212.44 | -1.85 | -0.86 | 212.44 | 212.44 | 212.44 | 0 |
| 1718037000 | 214.29 | -3.37 | -1.55 | 214.29 | 214.29 | 214.29 | 0 |
| 1717777800 | 217.66 | -0.62 | -0.28 | 217.66 | 217.66 | 217.66 | 0 |
| 1717691400 | 218.28 | -0.41 | -0.19 | 218.28 | 218.28 | 218.28 | 0 |
| 1717605000 | 218.69 | -0.74 | -0.34 | 218.69 | 218.69 | 218.69 | 0 |
| 1717518600 | 219.43 | -0.1 | -0.05 | 219.43 | 219.43 | 219.43 | 0 |
| 1717432200 | 219.53 | -2.03 | -0.92 | 219.53 | 219.53 | 219.53 | 0 |
| 1717173000 | 221.56 | 4.18 | 1.92 | 221.56 | 221.56 | 221.56 | 0 |
| 1717086600 | 217.38 | 2.44 | 1.14 | 217.38 | 217.38 | 217.38 | 0 |
| 1717000200 | 214.94 | -4.55 | -2.07 | 214.94 | 214.94 | 214.94 | 0 |
| 1716913800 | 219.49 | -4.76 | -2.12 | 219.49 | 219.49 | 219.49 | 0 |
| 1716827400 | 224.25 | 3.54 | 1.60 | 224.25 | 224.25 | 224.25 | 0 |
| 1716568200 | 220.71 | 2.52 | 1.15 | 220.71 | 220.71 | 220.71 | 0 |
| 1716481800 | 218.19 | 2.62 | 1.22 | 218.19 | 218.19 | 218.19 | 0 |
| 1716395400 | 215.57 | -2.69 | -1.23 | 215.57 | 215.57 | 215.57 | 0 |
| 1716309000 | 218.26 | -1.69 | -0.77 | 218.26 | 218.26 | 218.26 | 0 |
| 1716222600 | 219.95 | 1.83 | 0.84 | 219.95 | 219.95 | 219.95 | 0 |
| 1715963400 | 218.12 | -4.19 | -1.88 | 218.12 | 218.12 | 218.12 | 0 |
| 1715877000 | 222.31 | -2.17 | -0.97 | 222.31 | 222.31 | 222.31 | 0 |
| 1715790600 | 224.48 | 1.07 | 0.48 | 224.48 | 224.48 | 224.48 | 0 |
| 1715704200 | 223.41 | -0.69 | -0.31 | 223.41 | 223.41 | 223.41 | 0 |
| 1715617800 | 224.1 | 5 | 2.28 | 224.1 | 224.1 | 224.1 | 0 |
| 1715358600 | 219.1 | -3.69 | -1.66 | 219.1 | 219.1 | 219.1 | 0 |
| 1715272200 | 222.79 | -4.38 | -1.93 | 222.79 | 222.79 | 222.79 | 0 |
| 1715185800 | 227.17 | 0.77 | 0.34 | 227.17 | 227.17 | 227.17 | 0 |
| 1715099400 | 226.4 | -0.24 | -0.11 | 226.4 | 226.4 | 226.4 | 0 |
| 1715013000 | 226.64 | 2.9 | 1.30 | 226.64 | 226.64 | 226.64 | 0 |
| 1714753800 | 223.74 | 0.91 | 0.41 | 223.74 | 223.74 | 223.74 | 0 |
| 1714667400 | 222.83 | 1.26 | 0.57 | 222.83 | 222.83 | 222.83 | 0 |
| 1714494600 | 221.57 | -0.7 | -0.31 | 221.57 | 221.57 | 221.57 | 0 |
| 1714408200 | 222.27 | 4.85 | 2.23 | 222.27 | 222.27 | 222.27 | 0 |
| 1714149000 | 217.42 | 2.48 | 1.15 | 217.42 | 217.42 | 217.42 | 0 |
| 1714062600 | 214.94 | -0.89 | -0.41 | 214.94 | 214.94 | 214.94 | 0 |
| 1713976200 | 215.83 | -3.02 | -1.38 | 215.83 | 215.83 | 215.83 | 0 |
| 1713889800 | 218.85 | 3.4 | 1.58 | 218.85 | 218.85 | 218.85 | 0 |
| 1713803400 | 215.45 | 2.96 | 1.39 | 215.45 | 215.45 | 215.45 | 0 |
| 1713544200 | 212.49 | 0.19 | 0.09 | 212.49 | 212.49 | 212.49 | 0 |
| 1713457800 | 212.3 | -2.32 | -1.08 | 212.3 | 212.3 | 212.3 | 0 |
| 1713371400 | 214.62 | -0.6 | -0.28 | 214.62 | 214.62 | 214.62 | 0 |
| 1713285000 | 215.22 | -0.29 | -0.13 | 215.22 | 215.22 | 215.22 | 0 |
| 1713198600 | 215.51 | 0.37 | 0.17 | 215.51 | 215.51 | 215.51 | 0 |
| 1712939400 | 215.14 | -0.86 | -0.40 | 215.14 | 215.14 | 215.14 | 0 |
| 1712853000 | 216 | -0.17 | -0.08 | 216 | 216 | 216 | 0 |
| 1712766600 | 216.17 | 5.68 | 2.70 | 216.17 | 216.17 | 216.17 | 0 |
| 1712680200 | 210.49 | -5.07 | -2.35 | 210.49 | 210.49 | 210.49 | 0 |
| 1712593800 | 215.56 | 4.89 | 2.32 | 215.56 | 215.56 | 215.56 | 0 |
| 1712334600 | 210.67 | -1.99 | -0.94 | 210.67 | 210.67 | 210.67 | 0 |
| 1712248200 | 212.66 | 3.74 | 1.79 | 212.66 | 212.66 | 212.66 | 0 |
| 1712161800 | 208.92 | 8.86 | 4.43 | 208.92 | 208.92 | 208.92 | 0 |
| 1712075400 | 200.06 | -0.29 | -0.14 | 200.06 | 200.06 | 200.06 | 0 |
| 1711647000 | 200.35 | 5.36 | 2.75 | 200.35 | 200.35 | 200.35 | 0 |
| 1711560600 | 194.99 | -0.9 | -0.46 | 194.99 | 194.99 | 194.99 | 0 |
| 1711474200 | 195.89 | 2.84 | 1.47 | 195.89 | 195.89 | 195.89 | 0 |
| 1711387800 | 193.05 | 1.67 | 0.87 | 193.05 | 193.05 | 193.05 | 0 |
| 1711128600 | 191.38 | -0.58 | -0.30 | 191.38 | 191.38 | 191.38 | 0 |
| 1711042200 | 191.96 | 1.81 | 0.95 | 191.96 | 191.96 | 191.96 | 0 |
| 1710955800 | 190.15 | -0.51 | -0.27 | 190.15 | 190.15 | 190.15 | 0 |
| 1710869400 | 190.66 | 1.02 | 0.54 | 190.66 | 190.66 | 190.66 | 0 |
| 1710783000 | 189.64 | 1.78 | 0.95 | 189.64 | 189.64 | 189.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
