We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 1.00770853968 | 232.21 | 233.78 | 226.68 | 0 | 0 | IX |
| 4 | -17.86 | -7.07578939028 | 252.41 | 252.41 | 226.68 | 0 | 0 | IX |
| 12 | -30.2 | -11.4069877243 | 264.75 | 266 | 226.68 | 0 | 0 | IX |
| 26 | 10.78 | 4.81744648523 | 223.77 | 269.04 | 218.65 | 0 | 0 | IX |
| 52 | -23.55 | -9.12437039907 | 258.1 | 269.04 | 202.93 | 0 | 0 | IX |
| 156 | -260.14 | -52.5864682933 | 494.69 | 581.23 | 202.93 | 0 | 0 | IX |
| 260 | -64.19 | -21.4869116958 | 298.74 | 581.23 | 202.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 232.1 | -1.68 | -0.72 | 232.1 | 232.1 | 232.1 | 0 |
| 1718728200 | 233.78 | 2.14 | 0.92 | 233.78 | 233.78 | 233.78 | 0 |
| 1718641800 | 231.64 | 4.96 | 2.19 | 231.64 | 231.64 | 231.64 | 0 |
| 1718382600 | 226.68 | -5.53 | -2.38 | 226.68 | 226.68 | 226.68 | 0 |
| 1718296200 | 232.21 | -7.88 | -3.28 | 232.21 | 232.21 | 232.21 | 0 |
| 1718209800 | 240.09 | -0.48 | -0.20 | 240.09 | 240.09 | 240.09 | 0 |
| 1718123400 | 240.57 | -5.47 | -2.22 | 240.57 | 240.57 | 240.57 | 0 |
| 1718037000 | 246.04 | -1.86 | -0.75 | 246.04 | 246.04 | 246.04 | 0 |
| 1717777800 | 247.9 | -0.75 | -0.30 | 247.9 | 247.9 | 247.9 | 0 |
| 1717691400 | 248.65 | 0.94 | 0.38 | 248.65 | 248.65 | 248.65 | 0 |
| 1717605000 | 247.71 | 3.48 | 1.42 | 247.71 | 247.71 | 247.71 | 0 |
| 1717518600 | 244.23 | -2.82 | -1.14 | 244.23 | 244.23 | 244.23 | 0 |
| 1717432200 | 247.05 | 2.17 | 0.89 | 247.05 | 247.05 | 247.05 | 0 |
| 1717173000 | 244.88 | 0.86 | 0.35 | 244.88 | 244.88 | 244.88 | 0 |
| 1717086600 | 244.02 | 1.48 | 0.61 | 244.02 | 244.02 | 244.02 | 0 |
| 1717000200 | 242.54 | -4.67 | -1.89 | 242.54 | 242.54 | 242.54 | 0 |
| 1716913800 | 247.21 | -2.99 | -1.20 | 247.21 | 247.21 | 247.21 | 0 |
| 1716827400 | 250.2 | 2.35 | 0.95 | 250.2 | 250.2 | 250.2 | 0 |
| 1716568200 | 247.85 | -4.56 | -1.81 | 247.85 | 247.85 | 247.85 | 0 |
| 1716481800 | 252.41 | -0.33 | -0.13 | 252.41 | 252.41 | 252.41 | 0 |
| 1716395400 | 252.74 | -0.98 | -0.39 | 252.74 | 252.74 | 252.74 | 0 |
| 1716309000 | 253.72 | -1.18 | -0.46 | 253.72 | 253.72 | 253.72 | 0 |
| 1716222600 | 254.9 | 3.25 | 1.29 | 254.9 | 254.9 | 254.9 | 0 |
| 1715963400 | 251.65 | 2.54 | 1.02 | 251.65 | 251.65 | 251.65 | 0 |
| 1715877000 | 249.11 | 0.48 | 0.19 | 249.11 | 249.11 | 249.11 | 0 |
| 1715790600 | 248.63 | 2.34 | 0.95 | 248.63 | 248.63 | 248.63 | 0 |
| 1715704200 | 246.29 | -2.8 | -1.12 | 246.29 | 246.29 | 246.29 | 0 |
| 1715617800 | 249.09 | 0.56 | 0.23 | 249.09 | 249.09 | 249.09 | 0 |
| 1715358600 | 248.53 | 0.92 | 0.37 | 248.53 | 248.53 | 248.53 | 0 |
| 1715272200 | 247.61 | 0.56 | 0.23 | 247.61 | 247.61 | 247.61 | 0 |
| 1715185800 | 247.05 | 6.24 | 2.59 | 247.05 | 247.05 | 247.05 | 0 |
| 1715099400 | 240.81 | -0.58 | -0.24 | 240.81 | 240.81 | 240.81 | 0 |
| 1715013000 | 241.39 | 2.82 | 1.18 | 241.39 | 241.39 | 241.39 | 0 |
| 1714753800 | 238.57 | 5.6 | 2.40 | 238.57 | 238.57 | 238.57 | 0 |
| 1714667400 | 232.97 | -2.53 | -1.07 | 232.97 | 232.97 | 232.97 | 0 |
| 1714494600 | 235.5 | -2.83 | -1.19 | 235.5 | 235.5 | 235.5 | 0 |
| 1714408200 | 238.33 | -0.5 | -0.21 | 238.33 | 238.33 | 238.33 | 0 |
| 1714149000 | 238.83 | 3.96 | 1.69 | 238.83 | 238.83 | 238.83 | 0 |
| 1714062600 | 234.87 | -3.85 | -1.61 | 234.87 | 234.87 | 234.87 | 0 |
| 1713976200 | 238.72 | 0.91 | 0.38 | 238.72 | 238.72 | 238.72 | 0 |
| 1713889800 | 237.81 | 4.78 | 2.05 | 237.81 | 237.81 | 237.81 | 0 |
| 1713803400 | 233.03 | 1.66 | 0.72 | 233.03 | 233.03 | 233.03 | 0 |
| 1713544200 | 231.37 | -0.83 | -0.36 | 231.37 | 231.37 | 231.37 | 0 |
| 1713457800 | 232.2 | -2.55 | -1.09 | 232.2 | 232.2 | 232.2 | 0 |
| 1713371400 | 234.75 | -4.06 | -1.70 | 234.75 | 234.75 | 234.75 | 0 |
| 1713285000 | 238.81 | -3.92 | -1.61 | 238.81 | 238.81 | 238.81 | 0 |
| 1713198600 | 242.73 | -1.41 | -0.58 | 242.73 | 242.73 | 242.73 | 0 |
| 1712939400 | 244.14 | -4.07 | -1.64 | 244.14 | 244.14 | 244.14 | 0 |
| 1712853000 | 248.21 | 2.28 | 0.93 | 248.21 | 248.21 | 248.21 | 0 |
| 1712766600 | 245.93 | -1.24 | -0.50 | 245.93 | 245.93 | 245.93 | 0 |
| 1712680200 | 247.17 | -10.04 | -3.90 | 247.17 | 247.17 | 247.17 | 0 |
| 1712593800 | 257.20999 | 3.2 | 1.26 | 257.20999 | 257.20999 | 257.20999 | 0 |
| 1712334600 | 254.01 | -11.81 | -4.44 | 254.01 | 254.01 | 254.01 | 0 |
| 1712248200 | 265.82 | -0.18 | -0.07 | 265.82 | 265.82 | 265.82 | 0 |
| 1712161800 | 266 | 2.58 | 0.98 | 266 | 266 | 266 | 0 |
| 1712075400 | 263.42 | -1.33 | -0.50 | 263.42 | 263.42 | 263.42 | 0 |
| 1711647000 | 264.75 | -1.27 | -0.48 | 264.75 | 264.75 | 264.75 | 0 |
| 1711560600 | 266.02 | -3.02 | -1.12 | 266.02 | 266.02 | 266.02 | 0 |
| 1711474200 | 269.04 | 6.89 | 2.63 | 269.04 | 269.04 | 269.04 | 0 |
| 1711387800 | 262.14999 | 9.9 | 3.92 | 262.14999 | 262.14999 | 262.14999 | 0 |
| 1711128600 | 252.25 | 6.09 | 2.47 | 252.25 | 252.25 | 252.25 | 0 |
| 1711042200 | 246.16 | 4.08 | 1.69 | 246.16 | 246.16 | 246.16 | 0 |
| 1710955800 | 242.08 | -5.47 | -2.21 | 242.08 | 242.08 | 242.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
