We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63 | -7.87189464232 | 33.41 | 33.41 | 31.04 | 0 | 0 | IX |
| 4 | -3.84 | -11.0918544194 | 34.62 | 35.33 | 31.04 | 0 | 0 | IX |
| 12 | -1.97 | -6.01526717557 | 32.75 | 35.59 | 30.68 | 0 | 0 | IX |
| 26 | -1.7 | -5.23399014778 | 32.48 | 35.98 | 30.13 | 0 | 0 | IX |
| 52 | -12.14 | -28.2851817335 | 42.92 | 44.5 | 30.13 | 0 | 0 | IX |
| 156 | -8.23 | -21.0971545757 | 39.01 | 53.59 | 30.13 | 0 | 0 | IX |
| 260 | 13.29 | 75.9862778731 | 17.49 | 53.59 | 13.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 30.78 | -0.26 | -0.84 | 30.78 | 30.78 | 30.78 | 0 |
| 1718296200 | 31.04 | -1.42 | -4.37 | 31.04 | 31.04 | 31.04 | 0 |
| 1718209800 | 32.46 | 0.38 | 1.18 | 32.46 | 32.46 | 32.46 | 0 |
| 1718123400 | 32.08 | -0.84 | -2.55 | 32.08 | 32.08 | 32.08 | 0 |
| 1718037000 | 32.92 | -0.49 | -1.47 | 32.92 | 32.92 | 32.92 | 0 |
| 1717777800 | 33.409999 | -0.27 | -0.80 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1717691400 | 33.68 | -0.61 | -1.78 | 33.68 | 33.68 | 33.68 | 0 |
| 1717605000 | 34.29 | 0.24 | 0.70 | 34.29 | 34.29 | 34.29 | 0 |
| 1717518600 | 34.05 | -0.78 | -2.24 | 34.05 | 34.05 | 34.05 | 0 |
| 1717432200 | 34.83 | 0.22 | 0.64 | 34.83 | 34.83 | 34.83 | 0 |
| 1717173000 | 34.61 | -0.47 | -1.34 | 34.61 | 34.61 | 34.61 | 0 |
| 1717086600 | 35.08 | 0.67 | 1.95 | 35.08 | 35.08 | 35.08 | 0 |
| 1717000200 | 34.41 | -0.92 | -2.60 | 34.41 | 34.41 | 34.41 | 0 |
| 1716913800 | 35.33 | 0.21 | 0.60 | 35.33 | 35.33 | 35.33 | 0 |
| 1716827400 | 35.12 | 0.51 | 1.47 | 35.12 | 35.12 | 35.12 | 0 |
| 1716568200 | 34.61 | -0.18 | -0.52 | 34.61 | 34.61 | 34.61 | 0 |
| 1716481800 | 34.79 | 0.05 | 0.14 | 34.79 | 34.79 | 34.79 | 0 |
| 1716395400 | 34.74 | 0.56 | 1.64 | 34.74 | 34.74 | 34.74 | 0 |
| 1716309000 | 34.18 | -0.43 | -1.24 | 34.18 | 34.18 | 34.18 | 0 |
| 1716222600 | 34.61 | -0.01 | -0.03 | 34.61 | 34.61 | 34.61 | 0 |
| 1715963400 | 34.62 | -0.18 | -0.52 | 34.62 | 34.62 | 34.62 | 0 |
| 1715877000 | 34.8 | -0.66 | -1.86 | 34.8 | 34.8 | 34.8 | 0 |
| 1715790600 | 35.46 | -0.13 | -0.37 | 35.46 | 35.46 | 35.46 | 0 |
| 1715704200 | 35.59 | 1.37 | 4.00 | 35.59 | 35.59 | 35.59 | 0 |
| 1715617800 | 34.22 | 0.42 | 1.24 | 34.22 | 34.22 | 34.22 | 0 |
| 1715358600 | 33.8 | 0.12 | 0.36 | 33.8 | 33.8 | 33.8 | 0 |
| 1715272200 | 33.68 | 0.46 | 1.38 | 33.68 | 33.68 | 33.68 | 0 |
| 1715185800 | 33.22 | -0.2 | -0.60 | 33.22 | 33.22 | 33.22 | 0 |
| 1715099400 | 33.42 | 0.38 | 1.15 | 33.42 | 33.42 | 33.42 | 0 |
| 1715013000 | 33.04 | -0.15 | -0.45 | 33.04 | 33.04 | 33.04 | 0 |
| 1714753800 | 33.189999 | 0.26 | 0.79 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1714667400 | 32.93 | 0.46 | 1.42 | 32.93 | 32.93 | 32.93 | 0 |
| 1714494600 | 32.47 | -0.31 | -0.95 | 32.47 | 32.47 | 32.47 | 0 |
| 1714408200 | 32.78 | 0.62 | 1.93 | 32.78 | 32.78 | 32.78 | 0 |
| 1714149000 | 32.159999 | 0.94 | 3.01 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1714062600 | 31.22 | -0.55 | -1.73 | 31.22 | 31.22 | 31.22 | 0 |
| 1713976200 | 31.77 | -0.2 | -0.63 | 31.77 | 31.77 | 31.77 | 0 |
| 1713889800 | 31.97 | 0.71 | 2.27 | 31.97 | 31.97 | 31.97 | 0 |
| 1713803400 | 31.26 | 0.58 | 1.89 | 31.26 | 31.26 | 31.26 | 0 |
| 1713544200 | 30.68 | -0.38 | -1.22 | 30.68 | 30.68 | 30.68 | 0 |
| 1713457800 | 31.06 | 0.03 | 0.10 | 31.06 | 31.06 | 31.06 | 0 |
| 1713371400 | 31.03 | -0.04 | -0.13 | 31.03 | 31.03 | 31.03 | 0 |
| 1713285000 | 31.07 | -0.12 | -0.38 | 31.07 | 31.07 | 31.07 | 0 |
| 1713198600 | 31.19 | -0.77 | -2.41 | 31.19 | 31.19 | 31.19 | 0 |
| 1712939400 | 31.96 | -0.31 | -0.96 | 31.96 | 31.96 | 31.96 | 0 |
| 1712853000 | 32.27 | 0.19 | 0.59 | 32.27 | 32.27 | 32.27 | 0 |
| 1712766600 | 32.08 | -0.12 | -0.37 | 32.08 | 32.08 | 32.08 | 0 |
| 1712680200 | 32.2 | 0.35 | 1.10 | 32.2 | 32.2 | 32.2 | 0 |
| 1712593800 | 31.85 | 0.42 | 1.34 | 31.85 | 31.85 | 31.85 | 0 |
| 1712334600 | 31.43 | -0.72 | -2.24 | 31.43 | 31.43 | 31.43 | 0 |
| 1712248200 | 32.15 | 0.65 | 2.06 | 32.15 | 32.15 | 32.15 | 0 |
| 1712161800 | 31.5 | 0.05 | 0.16 | 31.5 | 31.5 | 31.5 | 0 |
| 1712075400 | 31.45 | -0.78 | -2.42 | 31.45 | 31.45 | 31.45 | 0 |
| 1711647000 | 32.229999 | -0.87 | -2.63 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1711560600 | 33.1 | 0.08 | 0.24 | 33.1 | 33.1 | 33.1 | 0 |
| 1711474200 | 33.02 | 0.4 | 1.23 | 33.02 | 33.02 | 33.02 | 0 |
| 1711387800 | 32.619999 | -0.13 | -0.40 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1711128600 | 32.75 | 0.42 | 1.30 | 32.75 | 32.75 | 32.75 | 0 |
| 1711042200 | 32.33 | 0.77 | 2.44 | 32.33 | 32.33 | 32.33 | 0 |
| 1710955800 | 31.56 | -0.23 | -0.72 | 31.56 | 31.56 | 31.56 | 0 |
| 1710869400 | 31.79 | -0.18 | -0.56 | 31.79 | 31.79 | 31.79 | 0 |
| 1710783000 | 31.97 | 0.38 | 1.20 | 31.97 | 31.97 | 31.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
