We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.14 | -7.74855525416 | 169.58 | 169.58 | 156.44 | 0 | 0 | IX |
| 4 | -15.95 | -9.2522768142 | 172.39 | 172.39 | 156.44 | 0 | 0 | IX |
| 12 | -23.23 | -12.9292591974 | 179.67 | 183.24 | 156.44 | 0 | 0 | IX |
| 26 | -38.06 | -19.5681233933 | 194.5 | 196.67 | 156.44 | 0 | 0 | IX |
| 52 | -23.5 | -13.0599088585 | 179.94 | 196.67 | 156.44 | 0 | 0 | IX |
| 156 | -72.43 | -31.6467863853 | 228.87 | 232.99 | 130.56 | 0 | 0 | IX |
| 260 | -46.24 | -22.8142885336 | 202.68 | 238.91 | 97.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 156.44 | -6.61 | -4.05 | 156.44 | 156.44 | 156.44 | 0 |
| 1718296200 | 163.05 | -5.23 | -3.11 | 163.05 | 163.05 | 163.05 | 0 |
| 1718209800 | 168.28 | -0.13 | -0.08 | 168.28 | 168.28 | 168.28 | 0 |
| 1718123400 | 168.41 | -1.17 | -0.69 | 168.41 | 168.41 | 168.41 | 0 |
| 1718037000 | 169.58 | 0.57 | 0.34 | 169.58 | 169.58 | 169.58 | 0 |
| 1717777800 | 169.01 | -0.77 | -0.45 | 169.01 | 169.01 | 169.01 | 0 |
| 1717691400 | 169.78 | -0.16 | -0.09 | 169.78 | 169.78 | 169.78 | 0 |
| 1717605000 | 169.94 | -0.91 | -0.53 | 169.94 | 169.94 | 169.94 | 0 |
| 1717518600 | 170.85 | -0.38 | -0.22 | 170.85 | 170.85 | 170.85 | 0 |
| 1717432200 | 171.23 | -0.11 | -0.06 | 171.23 | 171.23 | 171.23 | 0 |
| 1717173000 | 171.34 | 1.32 | 0.78 | 171.34 | 171.34 | 171.34 | 0 |
| 1717086600 | 170.02 | 2.52 | 1.50 | 170.02 | 170.02 | 170.02 | 0 |
| 1717000200 | 167.5 | -2.98 | -1.75 | 167.5 | 167.5 | 167.5 | 0 |
| 1716913800 | 170.48 | -0.31 | -0.18 | 170.48 | 170.48 | 170.48 | 0 |
| 1716827400 | 170.79 | 2.34 | 1.39 | 170.79 | 170.79 | 170.79 | 0 |
| 1716568200 | 168.45 | 0.11 | 0.07 | 168.45 | 168.45 | 168.45 | 0 |
| 1716481800 | 168.34 | -0.82 | -0.48 | 168.34 | 168.34 | 168.34 | 0 |
| 1716395400 | 169.16 | -1 | -0.59 | 169.16 | 169.16 | 169.16 | 0 |
| 1716309000 | 170.16 | -2.23 | -1.29 | 170.16 | 170.16 | 170.16 | 0 |
| 1716222600 | 172.39 | -0.44 | -0.25 | 172.39 | 172.39 | 172.39 | 0 |
| 1715963400 | 172.83 | -0.98 | -0.56 | 172.83 | 172.83 | 172.83 | 0 |
| 1715877000 | 173.81 | 1.09 | 0.63 | 173.81 | 173.81 | 173.81 | 0 |
| 1715790600 | 172.72 | 0.91 | 0.53 | 172.72 | 172.72 | 172.72 | 0 |
| 1715704200 | 171.81 | -0.28 | -0.16 | 171.81 | 171.81 | 171.81 | 0 |
| 1715617800 | 172.09 | 2.52 | 1.49 | 172.09 | 172.09 | 172.09 | 0 |
| 1715358600 | 169.57 | 0.85 | 0.50 | 169.57 | 169.57 | 169.57 | 0 |
| 1715272200 | 168.72 | -1.61 | -0.95 | 168.72 | 168.72 | 168.72 | 0 |
| 1715185800 | 170.33 | -5.19 | -2.96 | 170.33 | 170.33 | 170.33 | 0 |
| 1715099400 | 175.52 | 4.54 | 2.66 | 175.52 | 175.52 | 175.52 | 0 |
| 1715013000 | 170.98 | 1.78 | 1.05 | 170.98 | 170.98 | 170.98 | 0 |
| 1714753800 | 169.2 | 0.74 | 0.44 | 169.2 | 169.2 | 169.2 | 0 |
| 1714667400 | 168.46 | 0.79 | 0.47 | 168.46 | 168.46 | 168.46 | 0 |
| 1714494600 | 167.66999 | -1.45 | -0.86 | 167.66999 | 167.66999 | 167.66999 | 0 |
| 1714408200 | 169.12 | -2.73 | -1.59 | 169.12 | 169.12 | 169.12 | 0 |
| 1714149000 | 171.85 | 0.21 | 0.12 | 171.85 | 171.85 | 171.85 | 0 |
| 1714062600 | 171.64 | -2.53 | -1.45 | 171.64 | 171.64 | 171.64 | 0 |
| 1713976200 | 174.17 | 0.35 | 0.20 | 174.17 | 174.17 | 174.17 | 0 |
| 1713889800 | 173.82 | 0.53 | 0.31 | 173.82 | 173.82 | 173.82 | 0 |
| 1713803400 | 173.29 | 1.05 | 0.61 | 173.29 | 173.29 | 173.29 | 0 |
| 1713544200 | 172.24 | -2.29 | -1.31 | 172.24 | 172.24 | 172.24 | 0 |
| 1713457800 | 174.53 | 3.24 | 1.89 | 174.53 | 174.53 | 174.53 | 0 |
| 1713371400 | 171.29 | -5.83 | -3.29 | 171.29 | 171.29 | 171.29 | 0 |
| 1713285000 | 177.12 | -1.26 | -0.71 | 177.12 | 177.12 | 177.12 | 0 |
| 1713198600 | 178.38 | -1.24 | -0.69 | 178.38 | 178.38 | 178.38 | 0 |
| 1712939400 | 179.62 | -1.98 | -1.09 | 179.62 | 179.62 | 179.62 | 0 |
| 1712853000 | 181.6 | -1.64 | -0.90 | 181.6 | 181.6 | 181.6 | 0 |
| 1712766600 | 183.24 | 1.86 | 1.03 | 183.24 | 183.24 | 183.24 | 0 |
| 1712680200 | 181.38 | 0.53 | 0.29 | 181.38 | 181.38 | 181.38 | 0 |
| 1712593800 | 180.85 | 3.12 | 1.76 | 180.85 | 180.85 | 180.85 | 0 |
| 1712334600 | 177.73 | -1.57 | -0.88 | 177.73 | 177.73 | 177.73 | 0 |
| 1712248200 | 179.3 | 0.77 | 0.43 | 179.3 | 179.3 | 179.3 | 0 |
| 1712161800 | 178.53 | -1.34 | -0.74 | 178.53 | 178.53 | 178.53 | 0 |
| 1712075400 | 179.87 | -1.08 | -0.60 | 179.87 | 179.87 | 179.87 | 0 |
| 1711647000 | 180.95 | -0.84 | -0.46 | 180.95 | 180.95 | 180.95 | 0 |
| 1711560600 | 181.79 | 1.08 | 0.60 | 181.79 | 181.79 | 181.79 | 0 |
| 1711474200 | 180.71 | 1.04 | 0.58 | 180.71 | 180.71 | 180.71 | 0 |
| 1711387800 | 179.67 | 0.71 | 0.40 | 179.67 | 179.67 | 179.67 | 0 |
| 1711128600 | 178.96 | -0.29 | -0.16 | 178.96 | 178.96 | 178.96 | 0 |
| 1711042200 | 179.25 | -2.39 | -1.32 | 179.25 | 179.25 | 179.25 | 0 |
| 1710955800 | 181.64 | -2.5 | -1.36 | 181.64 | 181.64 | 181.64 | 0 |
| 1710869400 | 184.14 | 3.14 | 1.73 | 184.14 | 184.14 | 184.14 | 0 |
| 1710783000 | 181 | 1.1 | 0.61 | 181 | 181 | 181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
