We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1479 | -0.679041536773 | 21.7807 | 21.7807 | 20.2955 | 0 | 0 | IX |
| 4 | 0.3127 | 1.4666910568 | 21.3201 | 21.9143 | 19.8837 | 0 | 0 | IX |
| 12 | 0.1896 | 0.884196388599 | 21.4432 | 21.9143 | 19.6721 | 0 | 0 | IX |
| 26 | 1.1552 | 5.64128608821 | 20.4776 | 21.9143 | 19.6687 | 0 | 0 | IX |
| 52 | 2.3942 | 12.4447724886 | 19.2386 | 21.9143 | 16.0489 | 0 | 0 | IX |
| 156 | 4.1286 | 23.5863392786 | 17.5042 | 21.9143 | 15.2041 | 0 | 0 | IX |
| 260 | 4.1286 | 23.5863392786 | 17.5042 | 21.9143 | 15.2041 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 21.5301 | -0.11 | -0.49 | 20.2965 | 21.6381 | 20.2955 | 0 |
| 1718728200 | 21.6362 | 0.2 | 0.92 | 21.5872 | 21.6602 | 21.4878 | 0 |
| 1718641800 | 21.4383 | -0.02 | -0.08 | 21.5373 | 21.5901 | 21.3534 | 0 |
| 1718382600 | 21.4544 | -0.06 | -0.29 | 21.5869 | 21.6358 | 21.346 | 0 |
| 1718296200 | 21.5169 | -0.3 | -1.37 | 21.7807 | 21.7807 | 21.4634 | 0 |
| 1718209800 | 21.8159 | 0.26 | 1.18 | 21.675 | 21.9143 | 20.2595 | 0 |
| 1718123400 | 21.5608 | -0.18 | -0.85 | 21.7486 | 21.7781 | 21.5432 | 0 |
| 1718037000 | 21.7457 | 0.05 | 0.22 | 21.694 | 21.7468 | 21.6584 | 0 |
| 1717777800 | 21.6981 | -0.07 | -0.32 | 21.773 | 21.7945 | 20.2195 | 0 |
| 1717691400 | 21.7679 | 0.06 | 0.25 | 21.7848 | 21.9037 | 20.2921 | 0 |
| 1717605000 | 21.7128 | 0.17 | 0.79 | 21.6259 | 21.7462 | 21.5948 | 0 |
| 1717518600 | 21.5422 | -0.09 | -0.40 | 21.5189 | 21.6957 | 21.3761 | 0 |
| 1717432200 | 21.6278 | 0.24 | 1.11 | 21.5729 | 21.6789 | 21.5183 | 0 |
| 1717173000 | 21.391 | 0.03 | 0.14 | 21.3509 | 21.4081 | 21.2632 | 0 |
| 1717086600 | 21.3608 | 0.21 | 0.99 | 21.1755 | 21.3677 | 19.8837 | 0 |
| 1717000200 | 21.1515 | -0.16 | -0.74 | 21.2612 | 21.2782 | 21.0663 | 0 |
| 1716913800 | 21.3085 | -0.06 | -0.29 | 21.403 | 21.4812 | 21.2612 | 0 |
| 1716827400 | 21.3706 | 0.11 | 0.51 | 21.2983 | 21.3739 | 21.2523 | 0 |
| 1716568200 | 21.263 | -0.04 | -0.19 | 21.1159 | 21.3018 | 21.0926 | 0 |
| 1716481800 | 21.303 | -0.01 | -0.04 | 21.3201 | 21.4131 | 21.2159 | 0 |
| 1716395400 | 21.3111 | -0.09 | -0.40 | 21.315 | 21.3698 | 21.2505 | 0 |
| 1716309000 | 21.3961 | -0.07 | -0.35 | 21.4643 | 21.4716 | 21.3256 | 0 |
| 1716222600 | 21.4709 | -0.03 | -0.14 | 21.4448 | 21.5035 | 21.4426 | 0 |
| 1715963400 | 21.5002 | -0.09 | -0.43 | 21.5072 | 21.5319 | 21.4329 | 0 |
| 1715877000 | 21.5934 | -0.21 | -0.95 | 21.8122 | 21.8487 | 21.5757 | 0 |
| 1715790600 | 21.8007 | 0.14 | 0.65 | 21.7182 | 21.8715 | 20.1342 | 0 |
| 1715704200 | 21.6599 | -0.06 | -0.27 | 21.697 | 21.7146 | 21.59 | 0 |
| 1715617800 | 21.7179 | -0.05 | -0.23 | 21.7724 | 21.8104 | 21.6893 | 0 |
| 1715358600 | 21.7687 | 0.36 | 1.66 | 21.7097 | 21.8216 | 21.7 | 0 |
| 1715272200 | 21.4136 | -0.03 | -0.15 | 21.452 | 21.4586 | 21.4092 | 0 |
| 1715185800 | 21.4454 | 0.04 | 0.21 | 21.4439 | 21.4933 | 21.3653 | 0 |
| 1715099400 | 21.4015 | 0.27 | 1.26 | 21.1666 | 21.4081 | 21.1582 | 0 |
| 1715013000 | 21.1357 | 0.17 | 0.82 | 21.0017 | 21.1623 | 20.9611 | 0 |
| 1714753800 | 20.9634 | 0.12 | 0.58 | 20.9505 | 21.1254 | 19.69 | 0 |
| 1714667400 | 20.8425 | 0.08 | 0.37 | 20.8717 | 20.9358 | 20.798 | 0 |
| 1714494600 | 20.7657 | -0.32 | -1.52 | 21.071 | 21.0948 | 20.7284 | 0 |
| 1714408200 | 21.0862 | -0.03 | -0.15 | 21.1296 | 21.1972 | 21.0547 | 0 |
| 1714149000 | 21.1172 | 0.35 | 1.68 | 20.7555 | 21.1759 | 20.7544 | 0 |
| 1714062600 | 20.7693 | -0.18 | -0.87 | 20.9119 | 20.9119 | 19.6721 | 0 |
| 1713976200 | 20.9507 | -0.14 | -0.67 | 21.1292 | 21.1292 | 20.9389 | 0 |
| 1713889800 | 21.0915 | 0.21 | 0.99 | 21.0019 | 21.1154 | 20.9217 | 0 |
| 1713803400 | 20.8848 | 0.1 | 0.50 | 20.8775 | 20.9655 | 20.7953 | 0 |
| 1713544200 | 20.7817 | -0.03 | -0.13 | 19.6785 | 20.8247 | 19.6785 | 0 |
| 1713457800 | 20.8082 | 0.04 | 0.20 | 20.8207 | 21.3992 | 20.7214 | 0 |
| 1713371400 | 20.7659 | -0 | -0.01 | 20.781 | 20.9378 | 20.7499 | 0 |
| 1713285000 | 20.7674 | -0.25 | -1.21 | 20.8338 | 20.8716 | 20.687 | 0 |
| 1713198600 | 21.0218 | 0.06 | 0.31 | 20.9609 | 21.2116 | 20.9609 | 0 |
| 1712939400 | 20.9574 | 0.05 | 0.23 | 21.1085 | 21.1642 | 20.8879 | 0 |
| 1712853000 | 20.91 | -0.07 | -0.33 | 20.959 | 21.0355 | 19.7695 | 0 |
| 1712766600 | 20.9783 | 0.01 | 0.06 | 21.0615 | 21.1492 | 19.844 | 0 |
| 1712680200 | 20.9663 | -0.15 | -0.73 | 21.0634 | 21.1057 | 20.9161 | 0 |
| 1712593800 | 21.1195 | 0.02 | 0.12 | 21.0376 | 21.1655 | 21.0297 | 0 |
| 1712334600 | 21.0951 | -0.16 | -0.77 | 21.1426 | 21.1426 | 20.9547 | 0 |
| 1712248200 | 21.2597 | -0.06 | -0.29 | 21.2011 | 21.2749 | 21.1722 | 0 |
| 1712161800 | 21.322 | 0.09 | 0.41 | 21.2389 | 21.3285 | 21.2125 | 0 |
| 1712075400 | 21.2352 | -0.33 | -1.54 | 21.5379 | 21.6026 | 21.2169 | 0 |
| 1711647000 | 21.5663 | 0.17 | 0.79 | 21.4432 | 21.5729 | 21.4158 | 0 |
| 1711560600 | 21.3976 | 0.1 | 0.47 | 21.2865 | 21.4213 | 21.2418 | 0 |
| 1711474200 | 21.2976 | 0.05 | 0.22 | 21.1737 | 21.3238 | 21.1549 | 0 |
| 1711387800 | 21.2511 | 0.01 | 0.06 | 21.2164 | 21.2938 | 21.1793 | 0 |
| 1711128600 | 21.2377 | 0.12 | 0.55 | 21.1248 | 21.2664 | 21.1065 | 0 |
| 1711042200 | 21.1211 | -0.02 | -0.09 | 21.3455 | 21.3455 | 20.9608 | 0 |
| 1710955800 | 21.1409 | -0.05 | -0.26 | 21.1216 | 21.2204 | 21.0872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
