We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.841 | 1.36394719354 | 134.9759 | 137.1428 | 134.9275 | 0 | 0 | IX |
| 4 | 1.7583 | 1.30187933238 | 135.0586 | 137.1428 | 130.5093 | 0 | 0 | IX |
| 12 | 9.1557 | 7.17187367814 | 127.6612 | 137.576 | 125.8049 | 0 | 0 | IX |
| 26 | 22.7268 | 19.9200456481 | 114.0901 | 137.576 | 113.6106 | 0 | 0 | IX |
| 52 | 31.8791 | 30.3790435858 | 104.9378 | 137.576 | 104.5023 | 0 | 0 | IX |
| 156 | 31.8676 | 30.3647570779 | 104.9493 | 137.576 | 98.3466 | 0 | 0 | IX |
| 260 | 31.8676 | 30.3647570779 | 104.9493 | 137.576 | 98.3466 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 136.8169 | 0.06 | 0.04 | 136.8148 | 137.131 | 136.4255 | 0 |
| 1715617800 | 136.75899 | 0.19 | 0.14 | 136.57669 | 137.0618 | 136.5651 | 0 |
| 1715358600 | 136.5666 | 0.17 | 0.12 | 136.9039 | 137.1428 | 136.5387 | 0 |
| 1715272200 | 136.3962 | 0.47 | 0.34 | 136.1673 | 136.4751 | 135.776 | 0 |
| 1715185800 | 135.9307 | -0.09 | -0.07 | 135.9459 | 136.30959 | 135.5084 | 0 |
| 1715099400 | 136.0225 | 1.14 | 0.84 | 134.9759 | 136.12809 | 134.9275 | 0 |
| 1715013000 | 134.8861 | 1.37 | 1.03 | 133.5817 | 135.0146 | 133.5817 | 0 |
| 1714753800 | 133.5132 | 0.83 | 0.63 | 132.4656 | 134.2421 | 132.418 | 0 |
| 1714667400 | 132.683 | -1.89 | -1.40 | 134.1171 | 134.1171 | 132.1431 | 0 |
| 1714494600 | 134.5702 | 0.21 | 0.15 | 134.6836 | 135.1956 | 134.2472 | 0 |
| 1714408200 | 134.364 | -0.28 | -0.21 | 134.72989 | 135.2172 | 134.279 | 0 |
| 1714149000 | 134.6473 | 2.58 | 1.95 | 132.137 | 134.8993 | 132.0965 | 0 |
| 1714062600 | 132.0695 | -1.43 | -1.07 | 133.79759 | 133.8796 | 131.7587 | 0 |
| 1713976200 | 133.5037 | 0.39 | 0.29 | 133.45859 | 134.2639 | 133.3474 | 0 |
| 1713889800 | 133.1172 | 2.06 | 1.58 | 131.1746 | 133.1951 | 131.1746 | 0 |
| 1713803400 | 131.0531 | 0.14 | 0.10 | 131.2472 | 131.4854 | 130.6603 | 0 |
| 1713544200 | 130.9162 | -1.81 | -1.37 | 132.1815 | 132.2089 | 130.5093 | 0 |
| 1713457800 | 132.7281 | 0.39 | 0.29 | 132.5083 | 132.99969 | 131.7148 | 0 |
| 1713371400 | 132.33779 | -0.87 | -0.65 | 132.9044 | 133.5379 | 132.2869 | 0 |
| 1713285000 | 133.2064 | -2.28 | -1.69 | 135.0586 | 135.11439 | 132.7979 | 0 |
| 1713198600 | 135.4907 | -0.18 | -0.14 | 136.0668 | 136.50219 | 135.1533 | 0 |
| 1712939400 | 135.67519 | -0.04 | -0.03 | 135.4889 | 137.1782 | 135.17769 | 0 |
| 1712853000 | 135.7184 | -0.19 | -0.14 | 136.0217 | 136.34209 | 134.8486 | 0 |
| 1712766600 | 135.9039 | 0.85 | 0.63 | 135.0645 | 136.2747 | 134.6739 | 0 |
| 1712680200 | 135.0507 | -1.07 | -0.79 | 136.0554 | 136.341 | 134.6619 | 0 |
| 1712593800 | 136.12469 | 0.95 | 0.70 | 135.63999 | 136.4699 | 135.63999 | 0 |
| 1712334600 | 135.17599 | -1.9 | -1.39 | 136.1715 | 136.2133 | 134.2929 | 0 |
| 1712248200 | 137.0777 | 0.74 | 0.54 | 136.9257 | 137.3065 | 136.71879 | 0 |
| 1712161800 | 136.3406 | 0.42 | 0.31 | 136.296 | 136.7645 | 136.0926 | 0 |
| 1712075400 | 135.9201 | -0.58 | -0.42 | 136.62639 | 137.576 | 135.48759 | 0 |
| 1711647000 | 136.5001 | 0.04 | 0.03 | 136.2546 | 137.4773 | 136.2546 | 0 |
| 1711560600 | 136.4636 | -0.1 | -0.07 | 136.7747 | 137.2027 | 136.2781 | 0 |
| 1711474200 | 136.5654 | 0.98 | 0.72 | 135.95939 | 136.57929 | 135.95939 | 0 |
| 1711387800 | 135.58359 | -0.05 | -0.04 | 135.63229 | 135.7289 | 135.0566 | 0 |
| 1711128600 | 135.63229 | -0.74 | -0.54 | 136.0491 | 136.6283 | 135.5446 | 0 |
| 1711042200 | 136.3705 | 3.31 | 2.49 | 133.1099 | 136.5653 | 133.0962 | 0 |
| 1710955800 | 133.0618 | 0.74 | 0.56 | 132.6055 | 133.2683 | 132.5644 | 0 |
| 1710869400 | 132.3175 | 0.29 | 0.22 | 132.2297 | 132.3586 | 131.1759 | 0 |
| 1710783000 | 132.0242 | 1.66 | 1.27 | 130.43199 | 132.18549 | 130.4185 | 0 |
| 1710523800 | 130.36429 | -0.9 | -0.69 | 131.4535 | 131.7229 | 130.1753 | 0 |
| 1710437400 | 131.2692 | 0.29 | 0.22 | 131.18799 | 131.8191 | 130.64949 | 0 |
| 1710351000 | 130.9835 | 0.38 | 0.29 | 130.7286 | 131.3048 | 130.7215 | 0 |
| 1710264600 | 130.606 | 0.97 | 0.75 | 129.49619 | 131.1969 | 129.49619 | 0 |
| 1710178200 | 129.638 | -0.59 | -0.46 | 130.1499 | 130.1499 | 129.0464 | 0 |
| 1709919000 | 130.2314 | -0.2 | -0.15 | 130.31649 | 131.2198 | 130.1151 | 0 |
| 1709832600 | 130.43199 | 0.23 | 0.17 | 130.0838 | 130.75 | 129.30869 | 0 |
| 1709746200 | 130.2057 | 0.58 | 0.45 | 129.702 | 130.3973 | 129.6885 | 0 |
| 1709659800 | 129.621 | -1.29 | -0.99 | 131.0143 | 131.0143 | 129.3734 | 0 |
| 1709573400 | 130.912 | 0.4 | 0.31 | 130.2631 | 131.3075 | 130.2631 | 0 |
| 1709314200 | 130.5083 | 1.25 | 0.97 | 129.8021 | 130.9747 | 129.7818 | 0 |
| 1709227800 | 129.2535 | 0.57 | 0.44 | 128.6001 | 129.4802 | 128.0119 | 0 |
| 1709141400 | 128.6879 | 0.11 | 0.09 | 128.4425 | 128.9847 | 128.3871 | 0 |
| 1709055000 | 128.5772 | -0.51 | -0.39 | 129.19829 | 129.2074 | 128.41149 | 0 |
| 1708968600 | 129.0833 | -0.19 | -0.15 | 129.37629 | 129.4471 | 128.8976 | 0 |
| 1708709400 | 129.2746 | 0.47 | 0.37 | 128.84129 | 129.7723 | 128.8345 | 0 |
| 1708623000 | 128.8008 | 2.77 | 2.20 | 125.9144 | 128.848 | 125.9078 | 0 |
| 1708536600 | 126.0336 | -0.16 | -0.13 | 126.2629 | 126.3556 | 125.8049 | 0 |
| 1708450200 | 126.1966 | -1.24 | -0.97 | 127.6612 | 127.7283 | 125.9988 | 0 |
| 1708363800 | 127.4331 | -0.35 | -0.27 | 127.9785 | 127.992 | 127.1176 | 0 |
| 1708104600 | 127.7832 | 0.49 | 0.39 | 127.3871 | 128.3211 | 127.2914 | 0 |
| 1708018200 | 127.2931 | 0.17 | 0.14 | 126.9052 | 127.8991 | 126.9052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
