We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731020 | 5247.55 | 25.8 | 0.49 | 5221.45 | 5249.95 | 5193.95 | 16000000 |
| 1715644620 | 5221.75 | 4.3 | 0.08 | 5219.8 | 5240.75 | 5210.2 | 117000000 |
| 1715379840 | 5217.45 | -2.4 | -0.05 | 5219.35 | 5239.8 | 5208.7 | 59000000 |
| 1715299020 | 5219.85 | 35 | 0.68 | 5184.65 | 5221.55 | 5171.25 | 6000000 |
| 1715212620 | 5184.85 | -3.4 | -0.07 | 5189.25 | 5192.55 | 5163.55 | 6000000 |
| 1715126220 | 5188.25 | 9 | 0.17 | 5180.65 | 5200.4 | 5176.5 | 26000000 |
| 1715039820 | 5179.25 | 44.7 | 0.87 | 5134 | 5182.05 | 5129.9 | 133000000 |
| 1714769940 | 5134.55 | 53.8 | 1.06 | 5079.65 | 5140.6 | 5073 | 10000000 |
| 1714694220 | 5080.75 | 42 | 0.83 | 5038.75 | 5091.75 | 5009.4 | 35000000 |
| 1714607820 | 5038.75 | 11.2 | 0.22 | 5029.25 | 5097.05 | 5008.9 | 64000000 |
| 1714521420 | 5027.55 | -87.1 | -1.70 | 5113.4 | 5114.9 | 5020.85 | 31000000 |
| 1714435020 | 5114.65 | 14.4 | 0.28 | 5110.85 | 5123.1 | 5087.7 | 6000000 |
| 1714165140 | 5100.25 | 12 | 0.24 | 5086.95 | 5114.45 | 5072.85 | 15000000 |
| 1714089420 | 5088.25 | 48 | 0.95 | 5043.95 | 5100.05 | 4989.5 | 91000000 |
| 1714003020 | 5040.25 | -41.8 | -0.82 | 5079.05 | 5092.95 | 5035.55 | 1000000 |
| 1713916620 | 5082.05 | 73.05 | 1.46 | 5010.25 | 5083.55 | 5002.75 | 21000000 |
| 1713830220 | 5009 | 43.05 | 0.87 | 4984.7 | 5039.75 | 4969.3 | 45000000 |
| 1713560340 | 4965.95 | -37.95 | -0.76 | 5003.15 | 5020.35 | 4926.6 | 37000000 |
| 1713484620 | 5003.9 | -22.55 | -0.45 | 5025.6 | 5057.05 | 4999.4 | 8000000 |
| 1713398220 | 5026.45 | -39.1 | -0.77 | 5064.2 | 5079.65 | 5006.9 | 7000000 |
| 1713311820 | 5065.55 | 4.6 | 0.09 | 5060.55 | 5080.6 | 5038.35 | 20000000 |
| 1713225420 | 5060.95 | -62 | -1.21 | 5140.5 | 5170.15 | 5051.9 | 25000000 |
| 1712958780 | 5122.95 | -75.1 | -1.44 | 5197.7 | 5204.45 | 5106.8 | 316000000 |
| 1712879820 | 5198.05 | 49.6 | 0.96 | 5149.2 | 5212.85 | 5130.05 | 73000000 |
| 1712793420 | 5148.45 | -65.9 | -1.26 | 5213.5 | 5234.5 | 5129.15 | 18000000 |
| 1712707020 | 5214.35 | 8.5 | 0.16 | 5205.75 | 5225.9 | 5160.2 | 11000000 |
| 1712620620 | 5205.85 | -0.5 | -0.01 | 5207.05 | 5220.2 | 5187.95 | 9000000 |
| 1712350740 | 5206.35 | 55.35 | 1.07 | 5150.75 | 5222.7 | 5144.05 | 19000000 |
| 1712274960 | 5151 | -73.95 | -1.42 | 5225.55 | 5257 | 5143 | 24000000 |
| 1712188620 | 5224.95 | 18.7 | 0.36 | 5205.35 | 5232.65 | 5193.35 | 5000000 |
| 1712102220 | 5206.25 | -28 | -0.53 | 5234.25 | 5243.15 | 5183.25 | 26000000 |
| 1712015820 | 5234.25 | -14.35 | -0.27 | 5275.25 | 5275.75 | 5227.55 | 1000000 |
| 1711745940 | 5248.6 | 1.6 | 0.03 | 5247 | 5248.6 | 5245.4 | 18000000 |
| 1711659540 | 5247 | 2.45 | 0.05 | 5244.7 | 5263.1 | 5243.25 | 10000000 |
| 1711583820 | 5244.55 | 27.3 | 0.52 | 5216.75 | 5255.2 | 5213.7 | 254000000 |
| 1711497420 | 5217.25 | -8.6 | -0.16 | 5225 | 5241.05 | 5204.6 | 39000000 |
| 1711410960 | 5225.85 | -3.6 | -0.07 | 5234.45 | 5235.7 | 5213.95 | 11000000 |
| 1711141200 | 5229.45 | -19.35 | -0.37 | 5248.65 | 5251.35 | 5228.25 | 15000000 |
| 1711065420 | 5248.8 | 9.7 | 0.19 | 5238.45 | 5261.8 | 5237.1 | 8000000 |
| 1710979020 | 5239.1 | 63.75 | 1.23 | 5174.45 | 5241.6 | 5169.95 | 35000000 |
| 1710892620 | 5175.35 | 30 | 0.58 | 5144.85 | 5181.4 | 5122.8 | 75000000 |
| 1710806160 | 5145.35 | 27 | 0.53 | 5121 | 5176.3 | 5118.15 | 20000000 |
| 1710536460 | 5118.35 | -53.4 | -1.03 | 5148.7 | 5165.85 | 5103.9 | 13000000 |
| 1710460620 | 5171.75 | 0 | 0.00 | 5171.75 | 5171.75 | 5171.75 | 0 |
| 1710374220 | 5171.75 | -4.8 | -0.09 | 5176.4 | 5181.75 | 5151.55 | 10000000 |
| 1710287820 | 5176.55 | 44.45 | 0.87 | 5131.85 | 5180.55 | 5111.25 | 121000000 |
| 1710201420 | 5132.1 | 3.55 | 0.07 | 5124.45 | 5132.6 | 5091.35 | 8000000 |
| 1709935140 | 5128.55 | -25.5 | -0.49 | 5155.7 | 5188.8 | 5117.8 | 5000000 |
| 1709855760 | 5154.05 | 49.4 | 0.97 | 5104.25 | 5165.95 | 5082.25 | 16000000 |
| 1709769420 | 5104.65 | 23.35 | 0.46 | 5080.45 | 5128.4 | 5077.3 | 20000000 |
| 1709683020 | 5081.3 | -42.05 | -0.82 | 5122.5 | 5126.65 | 5056.65 | 11000000 |
| 1709596620 | 5123.35 | -7.75 | -0.15 | 5133.55 | 5150.05 | 5122.15 | 25000000 |
| 1709330340 | 5131.1 | 43.05 | 0.85 | 5089.25 | 5141.2 | 5081.05 | 21000000 |
| 1709251020 | 5088.05 | 27.85 | 0.55 | 5060.8 | 5105.3 | 5051.25 | 50000000 |
| 1709164560 | 5060.2 | -17.35 | -0.34 | 5077.75 | 5081.05 | 5053.55 | 15000000 |
| 1709078220 | 5077.55 | 8.75 | 0.17 | 5067.55 | 5082.25 | 5057.15 | 34000000 |
| 1708991820 | 5068.8 | -13.95 | -0.27 | 5087.85 | 5096.95 | 5065.05 | 1000000 |
| 1708725540 | 5082.75 | -4.9 | -0.10 | 5086.9 | 5111.15 | 5080.6 | 10000000 |
| 1708646160 | 5087.65 | 81.2 | 1.62 | 5007.45 | 5095.6 | 5007.3 | 36000000 |
| 1708559820 | 5006.45 | 32.05 | 0.64 | 4973.25 | 5008.15 | 4945.2 | 29000000 |
| 1708473360 | 4974.4 | -25.25 | -0.51 | 5000.9 | 5002.9 | 4955 | 20000000 |
| 1708387020 | 4999.65 | 0.1 | 0.00 | 5008.95 | 5014.05 | 4998.65 | 16000000 |
| 1708120740 | 4999.55 | -33.2 | -0.66 | 5032.9 | 5043.75 | 4997.85 | 82000000 |
| 1708041420 | 5032.75 | 31.1 | 0.62 | 5001 | 5035.85 | 4994.15 | 28000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
