We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731020 | 18322.15 | 130.7 | 0.72 | 18189.25 | 18337.25 | 18074.05 | 5000000 |
| 1715644620 | 18191.45 | 49.2 | 0.27 | 18149.65 | 18240.75 | 18140.55 | 2000000 |
| 1715379840 | 18142.25 | 6.3 | 0.03 | 18134.85 | 18251.85 | 18092.05 | 26000000 |
| 1715299020 | 18135.95 | 75.6 | 0.42 | 18059.75 | 18145.95 | 18007.35 | 0 |
| 1715212620 | 18060.35 | -39 | -0.22 | 18101.05 | 18139.15 | 17967.95 | 4000000 |
| 1715126220 | 18099.35 | 20.4 | 0.11 | 18083.75 | 18158.15 | 18045.85 | 5000000 |
| 1715039820 | 18078.95 | 163.8 | 0.91 | 17898.55 | 18093.75 | 17876.65 | 21000000 |
| 1714769940 | 17915.15 | 266.7 | 1.51 | 17646.25 | 17935.85 | 17615.35 | 9000000 |
| 1714694220 | 17648.45 | 230.2 | 1.32 | 17418.65 | 17702.35 | 17284.35 | 1000000 |
| 1714607820 | 17418.25 | 34.9 | 0.20 | 17393.65 | 17676.85 | 17283.55 | 4000000 |
| 1714521420 | 17383.35 | -405.1 | -2.28 | 17784.15 | 17797.95 | 17351.55 | 1000000 |
| 1714435020 | 17788.45 | 80.6 | 0.46 | 17760.95 | 17822.45 | 17667.05 | 0 |
| 1714165140 | 17707.85 | 72.2 | 0.41 | 17632.45 | 17771.65 | 17543.55 | 2000000 |
| 1714089420 | 17635.65 | 309.8 | 1.79 | 17343.35 | 17699.85 | 17179.45 | 0 |
| 1714003020 | 17325.85 | -243.8 | -1.39 | 17554.35 | 17658.05 | 17316.45 | 4000000 |
| 1713916620 | 17569.65 | 387.7 | 2.26 | 17188.65 | 17577.45 | 17154.45 | 0 |
| 1713830220 | 17181.95 | 147.6 | 0.87 | 17125.65 | 17306.35 | 17007.55 | 4000000 |
| 1713560340 | 17034.35 | -314.5 | -1.81 | 17341.35 | 17404.45 | 16970.15 | 10000000 |
| 1713484620 | 17348.85 | -178.8 | -1.02 | 17524.35 | 17619.05 | 17326.65 | 1000000 |
| 1713398220 | 17527.65 | -247.5 | -1.39 | 17770.05 | 17807.55 | 17457.25 | 3000000 |
| 1713311820 | 17775.15 | 69.6 | 0.39 | 17705.85 | 17821.05 | 17629.15 | 1000000 |
| 1713225420 | 17705.55 | -297.4 | -1.65 | 18071.65 | 18177.35 | 17676.55 | 21000000 |
| 1712958780 | 18002.95 | -304.3 | -1.66 | 18306.35 | 18332.05 | 17950.05 | 10000000 |
| 1712879820 | 18307.25 | 334.1 | 1.86 | 17977.25 | 18336.85 | 17918.05 | 17000000 |
| 1712793420 | 17973.15 | -207.2 | -1.14 | 18177.75 | 18274.55 | 17862.05 | 2000000 |
| 1712707020 | 18180.35 | 71.1 | 0.39 | 18107.55 | 18213.65 | 17968.85 | 0 |
| 1712620620 | 18109.25 | -4.3 | -0.02 | 18113.85 | 18183.85 | 18045.45 | 0 |
| 1712350740 | 18113.55 | 213.8 | 1.19 | 17897.45 | 18211.55 | 17865.45 | 7000000 |
| 1712274960 | 17899.75 | -334.8 | -1.84 | 18236.95 | 18368.45 | 17863.65 | 5000000 |
| 1712188620 | 18234.55 | 113.1 | 0.62 | 18117.75 | 18279.45 | 18029.85 | 0 |
| 1712102220 | 18121.45 | -136.5 | -0.75 | 18258.45 | 18306.95 | 17996.65 | 5000000 |
| 1712015820 | 18257.95 | 12 | 0.07 | 18391.05 | 18394.65 | 18202.05 | 0 |
| 1711745940 | 18245.95 | 0 | 0.00 | 18245.95 | 18245.95 | 18245.95 | 0 |
| 1711659540 | 18245.95 | -9.6 | -0.05 | 18256.85 | 18313.05 | 18221.35 | 5000000 |
| 1711583820 | 18255.55 | -6.8 | -0.04 | 18261.45 | 18353.85 | 18156.75 | 0 |
| 1711497420 | 18262.35 | -48.7 | -0.27 | 18307.25 | 18389.05 | 18211.05 | 0 |
| 1711410960 | 18311.05 | -15.3 | -0.08 | 18354.45 | 18365.75 | 18181.15 | 0 |
| 1711141200 | 18326.35 | -26 | -0.14 | 18351.45 | 18389.75 | 18259.25 | 0 |
| 1711065420 | 18352.35 | 26.4 | 0.14 | 18326.95 | 18466.85 | 18313.15 | 3000000 |
| 1710979020 | 18325.95 | 304.1 | 1.69 | 18016.55 | 18341.95 | 17980.85 | 1000000 |
| 1710892620 | 18021.85 | 77 | 0.43 | 17942.65 | 18042.85 | 17810.05 | 1000000 |
| 1710806160 | 17944.85 | 126.3 | 0.71 | 17831.35 | 18126.15 | 17820.15 | 5000000 |
| 1710536460 | 17818.55 | -300 | -1.66 | 17989.05 | 18075.15 | 17762.05 | 0 |
| 1710460620 | 18118.55 | 0 | 0.00 | 18118.55 | 18118.55 | 18118.55 | 0 |
| 1710374220 | 18118.55 | -100.4 | -0.55 | 18217.45 | 18248.45 | 18026.35 | 15000000 |
| 1710287820 | 18218.95 | 191.3 | 1.06 | 18027.05 | 18229.95 | 17913.75 | 2000000 |
| 1710201420 | 18027.65 | -11.1 | -0.06 | 18019.25 | 18037.85 | 17876.15 | 0 |
| 1709935140 | 18038.75 | -202.6 | -1.11 | 18251.25 | 18418.35 | 17995.55 | 16000000 |
| 1709855760 | 18241.35 | 239.2 | 1.33 | 17999.35 | 18339.05 | 17895.85 | 0 |
| 1709769420 | 18002.15 | 71.5 | 0.40 | 17929.55 | 18147.55 | 17914.95 | 0 |
| 1709683020 | 17930.65 | -260.4 | -1.43 | 18188.55 | 18205.05 | 17804.35 | 9000000 |
| 1709596620 | 18191.05 | -92.4 | -0.51 | 18302.65 | 18341.85 | 18184.55 | 3000000 |
| 1709330340 | 18283.45 | 264.9 | 1.47 | 18023.75 | 18334.15 | 17993.15 | 0 |
| 1709251020 | 18018.55 | 191 | 1.07 | 17830.65 | 18068.75 | 17790.65 | 0 |
| 1709164560 | 17827.55 | -134.6 | -0.75 | 17962.65 | 17974.35 | 17801.85 | 7000000 |
| 1709078220 | 17962.15 | 42.1 | 0.23 | 17914.05 | 17997.85 | 17866.45 | 53000000 |
| 1708991820 | 17920.05 | 9.2 | 0.05 | 17934.85 | 18013.85 | 17875.55 | 198000000 |
| 1708725540 | 17910.85 | -83.5 | -0.46 | 17992.85 | 18097.05 | 17899.25 | 12000000 |
| 1708646160 | 17994.35 | 353.3 | 2.00 | 17646.55 | 18035.65 | 17646.05 | 0 |
| 1708559820 | 17641.05 | 127.7 | 0.73 | 17508.05 | 17655.95 | 17314.35 | 0 |
| 1708473360 | 17513.35 | -171.3 | -0.97 | 17688.45 | 17693.25 | 17396.05 | 0 |
| 1708387020 | 17684.65 | 24.1 | 0.14 | 17716.85 | 17745.15 | 17677.15 | 12000000 |
| 1708120740 | 17660.55 | -227.2 | -1.27 | 17888.75 | 17961.85 | 17653.45 | 0 |
| 1708041420 | 17887.75 | 81.1 | 0.46 | 17805.15 | 17901.55 | 17718.75 | 1225000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
