We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745010000 | 963.5 | 0 | 0.00 | 963.5 | 963.5 | 963.5 | 0 |
| 1744923600 | 963.5 | -6 | -0.62 | 970.05 | 970.05 | 948.5 | 30000000 |
| 1744847820 | 969.5 | -5.25 | -0.54 | 975.75 | 983.25 | 964.18 | 30000000 |
| 1744761420 | 974.75 | 21.5 | 2.26 | 953.25 | 977 | 942.75 | 10000000 |
| 1744675020 | 953.25 | 31.45 | 3.41 | 924.5 | 961.5 | 924.25 | 60000000 |
| 1744405200 | 921.8 | 0.9 | 0.10 | 920.6 | 932 | 915.05 | 170000000 |
| 1744329420 | 920.9 | -3.25 | -0.35 | 923.85 | 932.75 | 907.6 | 60000000 |
| 1744243020 | 924.15 | 18.55 | 2.05 | 907.7 | 929.65 | 901.35 | 10000000 |
| 1744156620 | 905.6 | -10.6 | -1.16 | 917 | 927.9 | 901.15 | 0 |
| 1744070220 | 916.2 | -5.7 | -0.62 | 908.5 | 937.3 | 903.35 | 160000000 |
| 1743800400 | 921.9 | -13.14 | -1.41 | 934.64 | 938.45 | 913.15 | 60000000 |
| 1743724620 | 935.04 | -31.91 | -3.30 | 966.7 | 970 | 927.55 | 70000000 |
| 1743638220 | 966.95 | -18.4 | -1.87 | 985.45 | 992.85 | 946.6 | 0 |
| 1743551820 | 985.35 | -2.68 | -0.27 | 988.875 | 996.7 | 981.4 | 60000000 |
| 1743465420 | 988.025 | 14.98 | 1.54 | 974.1 | 989.47 | 972.05 | 300000000 |
| 1743195600 | 973.05 | -8.7 | -0.89 | 980.15 | 992.8 | 966.35 | 0 |
| 1743119820 | 981.75 | 16.2 | 1.68 | 965.25 | 983.9 | 964.4 | 30000000 |
| 1743033420 | 965.55 | 6.8 | 0.71 | 958.35 | 977.1 | 951.75 | 0 |
| 1742947020 | 958.75 | 5.35 | 0.56 | 953.5 | 969.45 | 952.2 | 0 |
| 1742860620 | 953.4 | -10.1 | -1.05 | 966.3 | 972.25 | 949.3 | 40000000 |
| 1742590800 | 963.5 | 7.75 | 0.81 | 956.2 | 964.5 | 946.5 | 0 |
| 1742514960 | 955.75 | -9.5 | -0.98 | 965.5 | 966.35 | 946.5 | 70000000 |
| 1742428620 | 965.25 | -0.3 | -0.03 | 964.75 | 969.75 | 955.5 | 60000000 |
| 1742342220 | 965.55 | -5.45 | -0.56 | 969.55 | 984 | 961.25 | 0 |
| 1742255820 | 971 | 6 | 0.62 | 962.8 | 979 | 962 | 20000000 |
| 1741986000 | 965 | -4.25 | -0.44 | 967.85 | 980.5 | 959.25 | 30000000 |
| 1741910220 | 969.25 | 12.8 | 1.34 | 957.45 | 971.2 | 939.75 | 60000000 |
| 1741823820 | 956.45 | 9.3 | 0.98 | 946.65 | 960.2 | 942.25 | 0 |
| 1741737420 | 947.15 | 9.6 | 1.02 | 938.55 | 959.51 | 934.95 | 20000000 |
| 1741651020 | 937.55 | -14.25 | -1.50 | 949 | 967.25 | 936.25 | 30000000 |
| 1741384800 | 951.8 | 5.2 | 0.55 | 946.5 | 961.25 | 940 | 0 |
| 1741305420 | 946.6 | 0.1 | 0.01 | 945.85 | 956.75 | 934.25 | 60000000 |
| 1741219020 | 946.5 | -5 | -0.53 | 950.1 | 964.25 | 939 | 180000000 |
| 1741132620 | 951.5 | 14.5 | 1.55 | 936.75 | 956.595 | 928.5 | 40000000 |
| 1741046220 | 937 | 12.75 | 1.38 | 935.75 | 954 | 929.65 | 0 |
| 1740783540 | 924.25 | 5.75 | 0.63 | 917.5 | 928 | 912.575 | 10000000 |
| 1740700620 | 918.5 | -14.64 | -1.57 | 932.54 | 934.69 | 917.25 | 190000000 |
| 1740614220 | 933.14 | -2.61 | -0.28 | 935 | 949.25 | 924.5 | 40000000 |
| 1740527820 | 935.75 | -7.7 | -0.82 | 941.5 | 956.645 | 924.55 | 10000000 |
| 1740441420 | 943.45 | -24.85 | -2.57 | 970.25 | 973.5 | 941.25 | 260000000 |
| 1740175200 | 968.3 | -14.45 | -1.47 | 983.4 | 986.95 | 967 | 10000000 |
| 1740095820 | 982.75 | 9.15 | 0.94 | 973.35 | 994.15 | 970.5 | 0 |
| 1740009420 | 973.6 | -13.55 | -1.37 | 987.1 | 994.5 | 965.7 | 30000000 |
| 1739923020 | 987.15 | 7 | 0.71 | 980.05 | 990.65 | 975.4 | 10000000 |
| 1739836620 | 980.15 | 9.55 | 0.98 | 977.45 | 992.25 | 976.45 | 0 |
| 1739570400 | 970.6 | -27.25 | -2.73 | 999.35 | 1008.76 | 969 | 100000000 |
| 1739491020 | 997.85 | 19.1 | 1.95 | 978.3 | 1001.95 | 976.35 | 30000000 |
| 1739404620 | 978.75 | -5.2 | -0.53 | 984.1 | 985.6 | 965.75 | 0 |
| 1739318220 | 983.95 | 3 | 0.31 | 981.85 | 994.05 | 966.5 | 0 |
| 1739231820 | 980.95 | 9.1 | 0.94 | 971.25 | 996.65 | 966.95 | 10000000 |
| 1738965540 | 971.85 | -9 | -0.92 | 980.75 | 992.5 | 968.75 | 0 |
| 1738886160 | 980.85 | -14.45 | -1.45 | 993.55 | 999 | 974.85 | 40000000 |
| 1738799820 | 995.3 | 0.65 | 0.07 | 995.15 | 1008.56 | 986.6 | 0 |
| 1738713420 | 994.65 | -21.1 | -2.08 | 1017.2 | 1026.65 | 989.5 | 70000000 |
| 1738627020 | 1015.75 | 4.04 | 0.40 | 1013.1 | 1033.25 | 988.24 | 460000000 |
| 1738367160 | 1011.71 | 16.56 | 1.66 | 994.15 | 1023.4 | 983 | 1160000000 |
| 1738281420 | 995.15 | 24.85 | 2.56 | 969.5 | 997.25 | 967.85 | 140000000 |
| 1738195020 | 970.3 | 15.15 | 1.59 | 954.75 | 976.9 | 949 | 0 |
| 1738108620 | 955.15 | -10.05 | -1.04 | 965.55 | 970.6 | 951.95 | 0 |
| 1738022220 | 965.2 | -21.85 | -2.21 | 981.6 | 985.35 | 955.45 | 30000000 |
| 1737756000 | 987.05 | -7.6 | -0.76 | 994.85 | 1014.6 | 984.85 | 190000000 |
| 1737676560 | 994.65 | 43.65 | 4.59 | 987.025 | 1000.86 | 980 | 1300000000 |
| 1737590220 | 951 | 0 | 0.00 | 951 | 951 | 951 | 0 |
| 1737503820 | 951 | 0 | 0.00 | 951 | 951 | 951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
