We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 955.7 | 6.7 | 0.71 | 948.2 | 961.05 | 937.45 | 0 |
| 1714521420 | 949 | -29.6 | -3.02 | 978.7 | 979.4 | 935.85 | 110000000 |
| 1714435020 | 978.6 | 19.3 | 2.01 | 956.4 | 982.5 | 947.5 | 30000000 |
| 1714165140 | 959.3 | -29.45 | -2.98 | 988 | 993.6 | 954.95 | 30000000 |
| 1714089420 | 988.75 | -11.4 | -1.14 | 1000.4 | 1013.5 | 975.95 | 0 |
| 1714003020 | 1000.15 | -24.6 | -2.40 | 1024.25 | 1033.5 | 997.65 | 810000000 |
| 1713916620 | 1024.75 | 9.26 | 0.91 | 1015.74 | 1027.55 | 990.8 | 500000000 |
| 1713830220 | 1015.49 | -15.36 | -1.49 | 1024.3 | 1031.7 | 1005.235 | 390000000 |
| 1713560340 | 1030.85 | 4.6 | 0.45 | 1025.05 | 1042 | 1001.445 | 510000000 |
| 1713484620 | 1026.25 | -4.15 | -0.40 | 1030.65 | 1051.4 | 1021.7 | 0 |
| 1713398220 | 1030.4 | 12.9 | 1.27 | 1017.3 | 1047.55 | 1009 | 30000000 |
| 1713311820 | 1017.5 | -16.85 | -1.63 | 1032.7 | 1035.25 | 1001.445 | 80000000 |
| 1713225420 | 1034.35 | -18.15 | -1.72 | 1045.5 | 1055.7 | 1021.25 | 210000000 |
| 1712958780 | 1052.5 | -0.65 | -0.06 | 1050.85 | 1087.3 | 1047.8 | 30000000 |
| 1712879820 | 1053.15 | 5.65 | 0.54 | 1046.3 | 1074.6 | 1028.3 | 20000000 |
| 1712793420 | 1047.5 | -44.9 | -4.11 | 1092.7 | 1102.85 | 1040.1 | 10000000 |
| 1712707020 | 1092.4 | 43.05 | 4.10 | 1051 | 1096.1 | 1049.2 | 10000000 |
| 1712620620 | 1049.35 | 43.05 | 4.28 | 999.05 | 1053.1 | 993.75 | 650000000 |
| 1712350740 | 1006.3 | -16.45 | -1.61 | 1021.55 | 1022.7 | 987.9 | 610000000 |
| 1712274960 | 1022.75 | 0.95 | 0.09 | 1022.405 | 1044.4 | 1006.9 | 60000000 |
| 1712188620 | 1021.8 | 15.15 | 1.50 | 1007.7 | 1030.65 | 992.8 | 1010000000 |
| 1712102220 | 1006.65 | 3.7 | 0.37 | 1001.45 | 1028.8 | 996 | 420000000 |
| 1712015820 | 1002.95 | -14.6 | -1.43 | 1019.05 | 1032.3 | 991.1 | 10000000 |
| 1711745940 | 1017.55 | 0 | 0.00 | 1017.55 | 1017.55 | 1017.55 | 0 |
| 1711659540 | 1017.55 | 29.15 | 2.95 | 986.8 | 1023.8 | 986 | 70000000 |
| 1711583820 | 988.4 | -8.7 | -0.87 | 997.05 | 997.95 | 969.4 | 30000000 |
| 1711497420 | 997.1 | -11.9 | -1.18 | 1009.25 | 1022.35 | 994.15 | 450000000 |
| 1711410960 | 1009 | 20.7 | 2.09 | 993.6 | 1030 | 991.65 | 450000000 |
| 1711141200 | 988.3 | -19.75 | -1.96 | 1009.05 | 1018.1 | 988.05 | 400000000 |
| 1711065420 | 1008.05 | -23.35 | -2.26 | 1030 | 1043.34 | 998 | 10000000 |
| 1710979020 | 1031.4 | 38.7 | 3.90 | 991.2 | 1033.2 | 980.3 | 30000000 |
| 1710892620 | 992.7 | -39.8 | -3.85 | 1032 | 1032.5 | 977.85 | 160000000 |
| 1710806160 | 1032.5 | -49.25 | -4.55 | 1079.4 | 1085.35 | 1025.25 | 0 |
| 1710536460 | 1081.75 | 16.65 | 1.56 | 1067.2 | 1110.1 | 1061 | 550000000 |
| 1710460620 | 1065.1 | 0 | 0.00 | 1065.1 | 1065.1 | 1065.1 | 0 |
| 1710374220 | 1065.1 | 22.35 | 2.14 | 1042.75 | 1075.9 | 1036.2 | 160000000 |
| 1710287820 | 1042.75 | 7.55 | 0.73 | 1034 | 1043.9 | 1005.5 | 210000000 |
| 1710201420 | 1035.2 | 11.85 | 1.16 | 1028.3 | 1045.55 | 1018.8 | 10000000 |
| 1709935140 | 1023.35 | -17.45 | -1.68 | 1041.25 | 1063.6 | 1011 | 100000000 |
| 1709855760 | 1040.8 | -6.85 | -0.65 | 1047.7 | 1060.4 | 1023.3 | 120000000 |
| 1709769420 | 1047.65 | 96.85 | 10.19 | 949.3 | 1064.95 | 948 | 150000000 |
| 1709683020 | 950.8 | -14.15 | -1.47 | 965 | 965.25 | 934.3 | 60000000 |
| 1709596620 | 964.95 | 2.4 | 0.25 | 958 | 974.4 | 946.2 | 0 |
| 1709330340 | 962.55 | 16.05 | 1.70 | 946.9 | 963.75 | 933.65 | 20000000 |
| 1709251020 | 946.5 | 20 | 2.16 | 926.75 | 951.3 | 924.95 | 0 |
| 1709164560 | 926.5 | -13 | -1.38 | 938.5 | 943.25 | 912.35 | 30000000 |
| 1709078220 | 939.5 | -17.75 | -1.85 | 957.5 | 975.15 | 938.45 | 10000000 |
| 1708991820 | 957.25 | -16.9 | -1.73 | 973.8 | 974.2 | 947 | 10000000 |
| 1708725540 | 974.15 | 3.7 | 0.38 | 969.6 | 999.45 | 955.05 | 160000000 |
| 1708646160 | 970.45 | 16.7 | 1.75 | 954 | 977.85 | 947.25 | 0 |
| 1708559820 | 953.75 | -25.95 | -2.65 | 978.7 | 991.4 | 930.2 | 10000000 |
| 1708473360 | 979.7 | 27.55 | 2.89 | 951.8 | 991.4 | 939.65 | 20000000 |
| 1708387020 | 952.15 | 0.9 | 0.09 | 960.1 | 970.15 | 940.9 | 0 |
| 1708120740 | 951.25 | -6.5 | -0.68 | 958.45 | 969.3 | 936.75 | 70000000 |
| 1708041420 | 957.75 | 18.15 | 1.93 | 939.45 | 981.8 | 924.25 | 10000000 |
| 1707954960 | 939.6 | 75.15 | 8.69 | 864.85 | 942 | 858.4 | 0 |
| 1707868620 | 864.45 | -32.3 | -3.60 | 896 | 916.9 | 853.8 | 0 |
| 1707782220 | 896.75 | 33.6 | 3.89 | 869.05 | 902.95 | 859.6 | 0 |
| 1707515940 | 863.15 | -31.6 | -3.53 | 895 | 900.94 | 860.85 | 420000000 |
| 1707436620 | 894.75 | -3.75 | -0.42 | 898.55 | 907.1 | 861.45 | 240000000 |
| 1707350220 | 898.5 | -50.55 | -5.33 | 949.3 | 955.45 | 897.065 | 90000000 |
| 1707263820 | 949.05 | -3.85 | -0.40 | 950.4 | 966.79 | 932.75 | -1824967296 |
| 1707177420 | 952.9 | 1.9 | 0.20 | 949.35 | 959.4 | 925.3 | 220000000 |
| 1706911140 | 951 | -15.75 | -1.63 | 967 | 984.8 | 934 | 40000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
