Zebec ProtocolZBC

$ 0.02105

0.00286

(

15.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 1303

Solana

Token

Not Mineable

Wallet

Bid

$ 0.01786

Exchange

CRTO

Ask

$ 0.01825

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032378

Fully Diluted Market Cap

$ 210,500,000

Genesis Date

3/15/2022

Days Range 0.02105-0.02105

52 Weeks Range 0.00614-0.041725

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.02947	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	1	https://trade.kucoin.com/ZBC-USDT	14 hours ago
0.00929	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	2	https://www.lbank.info/exchange/zbc/usdt	14 hours ago
0.02602	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718496122	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZBC	14 hours ago
0.03375	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718496138	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	4	https://gate.io/trade/ZBC_USDT	14 hours ago
0.00899	Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	5	https://poloniex.com/exchange#USDT_ZBC	10 months ago
0.03388	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718496128	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	6	https://www.okx.com/trade-spot/ZBC-USDT	14 hours ago
0.033146	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718496142	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zbc_usdt	14 hours ago
0.02105	Gemini	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718496138	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	8	https://gemini.com/?symbol=ZBCUSD	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	690669.393472	CX
4	0.02	0.00105	5.25	0.01976	0.036721	281583.901106	CX
12	0.039204	-0.018154	-46.3064993368	0.01976	0.041617	917467.939951	CX
26	0.00817	0.01288	157.6499388	0.00806	0.041725	1398904.64081	CX
52	0.01071	0.01034	96.5452847806	0.00614	0.041725	814415.989321	CX
156	0.01071	0.01034	96.5452847806	0.00614	0.041725	814415.989321	CX
260	0.04145139	-0.02040139	-49.2176257539	0.00094873	0.041725	467870.537874	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01819	-0.00286	-13.59	0.01819	0.01819	0.01819	0
1718409000	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1718322600	0.02105	0.00286	15.72	0.01819	0.02105	0.01819	0
1718236200	0.01819	-0.00286	-13.59	0.01819	0.01819	0.01819	0
1718149800	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1718063400	0.02105	0	0.00	0	0	0	690669
1717977000	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717890600	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717804200	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717717800	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717631400	0.02105	0.00031	1.49	0.035762	0.036721	0.02105	690669
1717545000	0.02074	0	0.00	0.02074	0.02074	0.02074	0
1717458600	0.02074	-0.0007	-3.26	0.02144	0.02144	0.02074	4948
1717372200	0.02144	0.00029	1.37	0.02115	0.02144	0.02113	4390
1717285800	0.02115	0	0.00	0.02115	0.02115	0.02115	0
1717199400	0.02115	0.00064	3.12	0.02073	0.02115	0.02073	1478
1717113000	0.02051	0	0.00	0.02051	0.02051	0.02051	0
1717026600	0.02051	-0.00062	-2.93	0.02113	0.02113	0.01976	15479
1716940200	0.02113	0.00123	6.18	0.02113	0.02113	0.02113	0
1716853800	0.0199	-0.00083	-4.00	0.0199	0.0199	0.0199	690669
1716767400	0.02073	-0.0004	-1.89	0.02073	0.02073	0.02073	0
1716681000	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716594600	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716508200	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716421800	0.02113	0	0.00	0.02113	0.02113	0.02113	0
1716335400	0.02113	0.00044	2.13	0.02069	0.02113	0.0205	23209
1716249000	0.02069	-0.00229	-9.97	0.02074	0.02081	0.01983	688374
1716162600	0.02298	0.00298	14.90	0.02	0.02298	0.02	5950
1716076200	0.02	0	0.00	0.02	0.02	0.02	0
1715989800	0.02	0	0.00	0.02	0.02	0.02	0
1715903400	0.02	0	0.00	0.0221	0.0221	0.02	478
1715817000	0.02	-0.0021	-9.50	0.02	0.02	0.02	0
1715730600	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1715644200	0.0221	0	0.00	0.035762	0.036721	0.0221	690669
1715557800	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1715471400	0.0221	-0.00242	-9.87	0.02391	0.02391	0.0221	1246
1715385000	0.02452	0.00061	2.55	0.02391	0.02452	0.02391	5987
1715298600	0.02391	0	0.00	0.02391	0.02391	0.02391	0
1715212200	0.02391	0	0.00	0.02391	0.02391	0.02391	0
1715125800	0.02391	-8.0E-5	-0.33	0.02846	0.02846	0.02391	10572
1715039400	0.02399	0	0.00	0	0	0	690669
1714953000	0.02399	0	0.00	0.02399	0.02399	0.02399	0
1714866600	0.02399	-0.00447	-15.71	0.031	0.031	0.02392	11064
1714780200	0.02846	0	0.00	0.02846	0.02846	0.02846	0
1714693800	0.02846	-0.00254	-8.19	0.02846	0.02846	0.02846	0
1714607400	0.031	0.00254	8.92	0.031	0.031	0.031	0
1714521000	0.02846	-0.00254	-8.19	0.02846	0.02846	0.02846	0
1714434600	0.031	0	0.00	0.035762	0.036721	0.031	690669
1714348200	0.031	0.00254	8.92	0.03034	0.031	0.03034	754
1714261800	0.02846	-0.00188	-6.20	0.02727	0.02846	0.02727	646
1714175400	0.03034	0.00307	11.26	0.03034	0.03034	0.03034	0
1714089000	0.02727	-0.0086	-23.98	0.03587	0.03587	0.02549	68512
1714002600	0.03587	0.00602	20.17	0.02985	0.03791	0.02985	16320
1713916200	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1713829800	0.02985	0	0.00	0.035762	0.036721	0.02985	690669
1713743400	0.02985	0.00874	41.40	0.02985	0.02985	0.02985	0
1713657000	0.02111	-0.00874	-29.28	0.02985	0.02985	0.021	1064
1713570600	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1713484200	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1713397800	0.02985	0.00785	35.68	0.022	0.02985	0.022	2135
1713311400	0.022	0	0.00	0.022	0.022	0.022	0
1713225000	0.022	0	0.00	0	0	0	690669
1713138600	0.022	-0.01175	-34.81	0.022	0.022	0.022	854
1713052200	0.03375	0	0.00	0	0	0	0
1712965800	0.03375	0.00225	7.14	0.03375	0.03375	0.03375	0
1712879400	0.0315	0	0.00	0	0	0	0
1712793000	0.0315	-0.00225	-6.67	0.0315	0.0315	0.0315	3
1712706600	0.03375	0	0.00	0	0	0	0
1712620200	0.03375	0.00105	3.21	0.032581	0.036899	0.029301	1534369
1712533800	0.0327	-3.0E-5	-0.09	0.03375	0.03444	0.0327	164854
1712447400	0.03273	-0.00102	-3.02	0.03273	0.03273	0.03273	0
1712361000	0.03375	-0.0038	-10.12	0.035762	0.036721	0.031998	819761
1712274600	0.03755	0	0.00	0	0	0	0
1712188200	0.03755	0.001049	2.87	0.03877	0.03917	0.0367	55352
1712101800	0.036501	-0.001859	-4.85	0.033609	0.037884	0.030137	8349929
1712015400	0.03836	-0.00225	-5.54	0.036602	0.038171	0.034541	141475
1711929000	0.04061	0	0.00	0	0	0	0
1711842600	0.04061	0	0.00	0	0	0	15460
1711756200	0.04061	0.004342	11.97	0.03993	0.04061	0.03428	241820
1711669800	0.036268	0	0.00	0	0	0	0
1711583400	0.036268	-0.000125	-0.34	0	0	0	142940
1711497000	0.036393	-0.003146	-7.96	0.039235	0.040867	0.03583	959230
1711410600	0.039539	-0.001529	-3.72	0.041259	0.041617	0.038154	8910735
1711324200	0.041068	0.001803	4.59	0.039204	0.041361	0.036975	8973960
1711237800	0.039265	0.013241	50.88	0.03997	0.041725	0.037602	8175159
1711151400	0.026024	0	0.00	0	0	0	59721
1711065000	0.026024	0	0.00	0	0	0	3897
1710978600	0.026024	0.000109	0.42	0	0	0	35333
1710892200	0.025915	-0.002004	-7.18	0.027709	0.029337	0.023264	3715840
1710805800	0.027919	-0.000707	-2.47	0.033036	0.034245	0.027919	40140686
1710719400	0.028626	0.00018	0.63	0	0	0	25000
1710633000	0.028446	-0.00055	-1.90	0.029281	0.03611	0.026547	27504466