We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1099 | Binance | 16858210 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,831,116.87 | 1717235369 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 69.3180297413 | Recently |
| 0.11004 | Kucoin | 1799972.7761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 194,715.34 | 1717235103 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 2 | https://trade.kucoin.com/OXT-USDT | 7.40117523908 | Recently |
| 0.1099 | OKX | 1782069.0768 | /cdn/crypto/logos/exchanges/OKEX.png | $ 193,219.98 | 1717235359 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 3 | https://www.okx.com/trade-spot/OXT-USDT | 7.32755833902 | Recently |
| 0.1098 | Coinbase | 1688023 | /cdn/crypto/logos/exchanges/GDAX.png | $ 183,226.58 | 1717235357 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 4 | https://pro.coinbase.com/trade/OXT-USD | 6.94085721545 | Recently |
| 0.11007 | Gate.io | 1098414.08086 | /cdn/crypto/logos/exchanges/GATE.png | $ 118,550.91 | 1717235033 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 5 | https://gate.io/trade/OXT_USDT | 4.51648780774 | 6 minutes ago |
| 0.1106 | DigiFinex | 358185 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,893.72 | 1717234478 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 1.47279447123 | 15 minutes ago |
| 1.62E-6 | Binance | 348282 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.563441 | 1717235357 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 7 | https://www.binance.com/en/trade/OXT_BTC | 1.43207505627 | Recently |
| 1.62E-6 | Upbit | 102556.073469 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.163572 | 1717234714 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 0.421692750941 | 11 minutes ago |
| 0.1099 | HTX | 100289.4476 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,811.50 | 1717229975 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.412372779285 | 1 hour ago |
| 0.102 | Bitvavo | 82531.5265329 | /cdn/crypto/logos/exchanges/BITV.png | € 8,351.77 | 1717235367 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 10 | https://account.bitvavo.com/markets/OXT-EUR | 0.339355293997 | Recently |
| 0.10982 | Kraken | 40850.8364551 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,451.25 | 1717235007 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.16797154006 | 6 minutes ago |
| 2.9E-5 | Gate.io | 19946.9734759 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.570312 | 1717235034 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 12 | https://gate.io/trade/OXT_ETH | 0.0820184883598 | 6 minutes ago |
| 0.1101 | LATOKEN | 17372.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,879.81 | 1717234708 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/OXT-USDT | 0.0714319195962 | 11 minutes ago |
| 0.11 | Crypto.com | 11800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,276.68 | 1717235367 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 14 | https://crypto.com/exchange/trade/OXT_USD | 0.0485195492847 | Recently |
| 2.897E-5 | Kucoin | 11265.9329 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.323362 | 1717235104 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 15 | https://trade.kucoin.com/OXT-ETH | 0.0463235581848 | Recently |
| 1.62E-6 | Kucoin | 324.9773 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000518 | 1717235104 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 16 | https://trade.kucoin.com/OXT-BTC | 0.00133625017998 | Recently |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1717235211 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 17 | https://gemini.com/?symbol=OXTBTC | 0 | Recently |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717200137 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 10 hours ago |
| 2.78E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1717200274 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 19 | https://gemini.com/?symbol=OXTETH | 0 | 10 hours ago |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 10 hours ago |
| 0.10627 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717200137 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 21 | https://gemini.com/?symbol=OXTUSD | 0 | 10 hours ago |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 22 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 10 hours ago |
| 0.104411 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 23 | https://hitbtc.com/OXT-to-USD | 0 | 10 hours ago |
| 1.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717234027 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 24 | https://hitbtc.com/OXT-to-BTC | 0 | 22 minutes ago |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 10 hours ago |
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 26 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1015 | 0.0084 | 8.27586206897 | 0.09353 | 0.11795 | 3339364.45385 | CX |
| 4 | 0.1006 | 0.0093 | 9.24453280318 | 0.091 | 0.11795 | 3138577.24998 | CX |
| 12 | 0.158 | -0.0481 | -30.4430379747 | 0.0844 | 0.18 | 3994306.48213 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.18 | 6034748.64551 | CX |
| 52 | 0.0649 | 0.045 | 69.3374422188 | 0.04641 | 0.18 | 5868526.33608 | CX |
| 156 | 0.4114 | -0.3015 | -73.2863393291 | 0.04641 | 0.77651 | 9218612.50626 | CX |
| 260 | 0.365 | -0.2551 | -69.8904109589 | 0.04641 | 1 | 13712544.0691 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.1066 | 0.0026 | 2.50 | 0.1041 | 0.1075 | 0.1031 | 2985330 |
| 1717113000 | 0.104 | -0.0018 | -1.70 | 0.1055 | 0.111 | 0.1033 | 5910078 |
| 1717026600 | 0.1058 | -0.0019 | -1.76 | 0.1073 | 0.1143 | 0.1053 | 5628814 |
| 1716940200 | 0.1077 | 0.00183 | 1.73 | 0.10566 | 0.11795 | 0.09353 | 1996886 |
| 1716853800 | 0.10587 | 0.00497 | 4.93 | 0.10154 | 0.1126 | 0.1015 | 4384620 |
| 1716767400 | 0.1009 | -0.0023 | -2.23 | 0.1031 | 0.1034 | 0.1009 | 940739 |
| 1716681000 | 0.1032 | 0.0022 | 2.18 | 0.1015 | 0.1038 | 0.1012 | 1529081 |
| 1716594600 | 0.101 | 0.0004 | 0.40 | 0.1011 | 0.10393 | 0.0975 | 7474130 |
| 1716508200 | 0.1006 | -0.0015 | -1.47 | 0.103 | 0.1043 | 0.0967 | 6270671 |
| 1716421800 | 0.1021 | -0.0015 | -1.45 | 0.1032 | 0.1035 | 0.0998 | 1576356 |
| 1716335400 | 0.1036 | 0.0013 | 1.27 | 0.1022 | 0.10465 | 0.1009 | 2210837 |
| 1716249000 | 0.1023 | 0.0059 | 6.12 | 0.096 | 0.1073 | 0.0939 | 10342400 |
| 1716162600 | 0.0964 | -0.0038 | -3.79 | 0.1003 | 0.1029 | 0.0955 | 3220100 |
| 1716076200 | 0.1002 | 0.0013 | 1.31 | 0.0989 | 0.1009 | 0.098 | 906252 |
| 1715989800 | 0.0989 | 0.0038 | 4.00 | 0.0959 | 0.1 | 0.0929 | 5516301 |
| 1715903400 | 0.0951 | -0.0039 | -3.94 | 0.0991 | 0.1013 | 0.0943 | 3658902 |
| 1715817000 | 0.099 | 0.00663 | 7.18 | 0.093 | 0.10007 | 0.0919 | 1951928 |
| 1715730600 | 0.09237 | -0.00294 | -3.08 | 0.09535 | 0.09654 | 0.09196 | 1420704 |
| 1715644200 | 0.09531 | -9.0E-5 | -0.09 | 0.0948 | 0.0978 | 0.091 | 2922975 |
| 1715557800 | 0.0954 | -0.0017 | -1.75 | 0.0971 | 0.0978 | 0.0951 | 1045114 |
| 1715471400 | 0.0971 | -0.0003 | -0.31 | 0.0995 | 0.1006 | 0.0967 | 538748 |
| 1715385000 | 0.0974 | -0.0069 | -6.62 | 0.1042 | 0.1049 | 0.0965 | 1251580 |
| 1715298600 | 0.1043 | 0.0031 | 3.06 | 0.1017 | 0.1054 | 0.1002 | 1473752 |
| 1715212200 | 0.1012 | -0.00088 | -0.86 | 0.1017 | 0.10415 | 0.0994 | 1238195 |
| 1715125800 | 0.10208 | 0.00068 | 0.67 | 0.10151 | 0.1064 | 0.10048 | 3522796 |
| 1715039400 | 0.1014 | -0.0011 | -1.07 | 0.1027 | 0.1057 | 0.1008 | 2332895 |
| 1714953000 | 0.1025 | -0.0016 | -1.54 | 0.1012 | 0.1039 | 0.1 | 1428725 |
| 1714866600 | 0.1041 | 0.0035 | 3.48 | 0.1006 | 0.1081 | 0.0995 | 4201238 |
| 1714780200 | 0.1006 | 0.0049 | 5.12 | 0.0957 | 0.1009 | 0.0952 | 1550363 |
| 1714693800 | 0.0957 | 0.0056 | 6.22 | 0.0969 | 0.09711 | 0.091 | 1322953 |
| 1714607400 | 0.0901 | -0.00599 | -6.23 | 0.0931 | 0.0967 | 0.0893 | 2978116 |
| 1714521000 | 0.09609 | -0.00703 | -6.82 | 0.10287 | 0.10443 | 0.09233 | 2245158 |
| 1714434600 | 0.10312 | -0.00138 | -1.32 | 0.1163 | 0.1184 | 0.09928 | 2302929 |
| 1714348200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1101 | 0.1041 | 1740765 |
| 1714261800 | 0.1045 | -0.0028 | -2.61 | 0.105 | 0.1069 | 0.1033 | 1273246 |
| 1714175400 | 0.1073 | -0.0024 | -2.19 | 0.1081 | 0.1106 | 0.1031 | 2314064 |
| 1714089000 | 0.1097 | 0.0004 | 0.37 | 0.1097 | 0.1097 | 0.1097 | 1235730 |
| 1714002600 | 0.1093 | -0.00597 | -5.18 | 0.1163 | 0.1184 | 0.108 | 1976524 |
| 1713916200 | 0.11527 | 7.0E-5 | 0.06 | 0.1152 | 0.11697 | 0.1127 | 1579055 |
| 1713829800 | 0.1152 | 0.0028 | 2.49 | 0.1126 | 0.11718 | 0.1114 | 1203098 |
| 1713743400 | 0.1124 | -0.0012 | -1.06 | 0.1132 | 0.1157 | 0.1098 | 1529874 |
| 1713657000 | 0.1136 | 0.0071 | 6.67 | 0.1056 | 0.1156 | 0.1047 | 867158 |
| 1713570600 | 0.1065 | -0.0004 | -0.37 | 0.1069 | 0.1099 | 0.098 | 2262637 |
| 1713484200 | 0.1069 | 0.0052 | 5.11 | 0.1019 | 0.1076 | 0.0996 | 2755346 |
| 1713397800 | 0.1017 | -0.0039 | -3.69 | 0.105 | 0.1071 | 0.0994 | 2335166 |
| 1713311400 | 0.1056 | 0.0019 | 1.83 | 0.1036 | 0.1072 | 0.0995 | 2011665 |
| 1713225000 | 0.1037 | -0.0055 | -5.04 | 0.1084 | 0.117 | 0.1007 | 4284856 |
| 1713138600 | 0.1092 | 0.008 | 7.91 | 0.1008 | 0.1102 | 0.0967 | 3684233 |
| 1713052200 | 0.1012 | -0.0116 | -10.28 | 0.1124 | 0.1149 | 0.0844 | 7961185 |
| 1712965800 | 0.1128 | -0.0229 | -16.88 | 0.13559 | 0.1387 | 0.10083 | 7096288 |
| 1712879400 | 0.1357 | -0.0066 | -4.64 | 0.1425 | 0.1434 | 0.13368 | 1783959 |
| 1712793000 | 0.1423 | -0.003 | -2.06 | 0.14646 | 0.1472 | 0.1368 | 2394694 |
| 1712706600 | 0.1453 | -0.003 | -2.02 | 0.1483 | 0.15 | 0.142 | 2360120 |
| 1712620200 | 0.1483 | 0.0099 | 7.15 | 0.1386 | 0.158 | 0.13611 | 6365411 |
| 1712533800 | 0.1384 | 0.0013 | 0.95 | 0.13643 | 0.1408 | 0.136 | 2458113 |
| 1712447400 | 0.1371 | 0.0015 | 1.11 | 0.1351 | 0.1382 | 0.13403 | 2052696 |
| 1712361000 | 0.1356 | -0.0018 | -1.31 | 0.1377 | 0.138 | 0.1312 | 2199421 |
| 1712274600 | 0.1374 | 0.0036 | 2.69 | 0.1331 | 0.1408 | 0.1309 | 1983888 |
| 1712188200 | 0.1338 | -0.0005 | -0.37 | 0.1344 | 0.1388 | 0.12919 | 2282281 |
| 1712101800 | 0.1343 | -0.0107 | -7.38 | 0.1449 | 0.145 | 0.1287 | 4922445 |
| 1712015400 | 0.145 | -0.0106 | -6.81 | 0.155 | 0.156 | 0.13889 | 3311678 |
| 1711929000 | 0.1556 | 0.0058 | 3.87 | 0.1495 | 0.16042 | 0.1491 | 3307985 |
| 1711842600 | 0.1498 | -0.0033 | -2.16 | 0.1526 | 0.1563 | 0.1488 | 1725603 |
| 1711756200 | 0.1531 | 0.0002 | 0.13 | 0.1529 | 0.1559 | 0.14959 | 2928838 |
| 1711669800 | 0.1529 | 0.0001 | 0.07 | 0.1535 | 0.1606 | 0.15073 | 3640339 |
| 1711583400 | 0.1528 | -0.0046 | -2.92 | 0.1572 | 0.1584 | 0.1487 | 5097345 |
| 1711497000 | 0.1574 | 0.0067 | 4.45 | 0.1515 | 0.1633 | 0.1514 | 7993739 |
| 1711410600 | 0.1507 | 0.0073 | 5.09 | 0.1431 | 0.1533 | 0.1424 | 3690491 |
| 1711324200 | 0.1434 | 0.0049 | 3.54 | 0.138 | 0.1446 | 0.13547 | 1347128 |
| 1711237800 | 0.1385 | -0.0014 | -1.00 | 0.1404 | 0.1426 | 0.1376 | 1851272 |
| 1711151400 | 0.1399 | -0.0072 | -4.89 | 0.1468 | 0.1504 | 0.1355 | 2894097 |
| 1711065000 | 0.1471 | 0.0067 | 4.77 | 0.1406 | 0.1477 | 0.1369 | 2892437 |
| 1710978600 | 0.1404 | 0.0155 | 12.41 | 0.1251 | 0.1406 | 0.1194 | 2566545 |
| 1710892200 | 0.1249 | -0.015 | -10.72 | 0.1403 | 0.1412 | 0.1203 | 5949262 |
| 1710805800 | 0.1399 | -0.0101 | -6.73 | 0.1496 | 0.1521 | 0.1366 | 2119854 |
| 1710719400 | 0.15 | 0.0078 | 5.49 | 0.144 | 0.1526 | 0.13475 | 5578572 |
| 1710633000 | 0.1422 | -0.0138 | -8.85 | 0.1573 | 0.1638 | 0.1388 | 8496949 |
| 1710546600 | 0.156 | -0.0112 | -6.70 | 0.1678 | 0.1707 | 0.1447 | 15610684 |
| 1710460200 | 0.1672 | -0.0054 | -3.13 | 0.173 | 0.173 | 0.155 | 9800565 |
| 1710373800 | 0.1726 | 0.0047 | 2.80 | 0.167 | 0.18 | 0.1668 | 11552632 |
| 1710287400 | 0.1679 | 0.0018 | 1.08 | 0.1663 | 0.1684 | 0.154 | 13376794 |
| 1710201000 | 0.1661 | 0.0065 | 4.07 | 0.1599 | 0.1667 | 0.1508 | 22177285 |
| 1710114600 | 0.1596 | 0.0022 | 1.40 | 0.1575 | 0.1633 | 0.15239 | 8508504 |
| 1710028200 | 0.1574 | -0.0009 | -0.57 | 0.158 | 0.17 | 0.1543 | 15909518 |
| 1709941800 | 0.1583 | 0.0084 | 5.60 | 0.1501 | 0.1618 | 0.1454 | 16024905 |
| 1709855400 | 0.1499 | 0.0062 | 4.31 | 0.144 | 0.15068 | 0.1419 | 5798578 |
| 1709769000 | 0.1437 | 0.0067 | 4.89 | 0.1374 | 0.1461 | 0.1318 | 9583566 |
| 1709682600 | 0.137 | -0.0117 | -7.87 | 0.1482 | 0.1517 | 0.11338 | 20864386 |
| 1709596200 | 0.1487 | 0.0061 | 4.28 | 0.143 | 0.159 | 0.1401 | 12695697 |
| 1709509800 | 0.1426 | -0.0025 | -1.72 | 0.1443 | 0.148 | 0.1336 | 8050297 |
| 1709423400 | 0.1451 | 0.0066 | 4.77 | 0.1387 | 0.1464 | 0.1371 | 8285216 |
| 1709337000 | 0.1385 | 0.0097 | 7.53 | 0.1286 | 0.1403 | 0.12819 | 4414770 |
|
OXT/BTC 0.00000162 BTC
+2.53%
|
OXT/EUR 0.102000 €
+3.47%
|
|
OXT/USD $ 0.109900
+3.10%
|
OXT/GBP £ 0.085972
+2.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
