Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
54.25 | Binance | 614990.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,077,324.62 | 1717559349 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 64.221206841 | Recently |
54.25 | OKX | 328441.7793 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,210,087.64 | 1717559349 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 34.2979934388 | Recently |
0.0007649 | Binance | 5852.28 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.56 | 1717559349 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 3 | https://www.binance.com/en/trade/ORDI_BTC | 0.611132546748 | Recently |
54.04 | Gate.io | 2988.021 | /cdn/crypto/logos/exchanges/GATE.png | $ 164,947.28 | 1717558895 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 4 | https://gate.io/trade/ORDI_USDT | 0.312028283586 | 8 minutes ago |
54.09 | DigiFinex | 2687.6043 | /cdn/crypto/logos/exchanges/DGFX.png | $ 148,781.72 | 1717558975 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.280656848358 | 6 minutes ago |
54.13 | HTX | 2042.1999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113,394.05 | 1717559349 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.213259588717 | Recently |
54.02 | LBank | 310.084 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,169.93 | 1717559350 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 7 | https://www.lbank.info/exchange/ordi/usdt | 0.0323809565888 | Recently |
0.0007625 | Gate.io | 233 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.185230 | 1717558896 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 8 | https://gate.io/trade/ORDI_BTC | 0.0243313517795 | 8 minutes ago |
54.12 | Crypto.com | 63.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,556.92 | 1717558823 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.00660914701341 | 9 minutes ago |
54.03 | Crypto.com | 3.84 | /cdn/crypto/logos/exchanges/CRTO.png | $ 213.01 | 1717559308 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 10 | https://crypto.com/exchange/trade/ORDI_USDT | 0.000400997385551 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 42.22 | -1.27 | -3.00805305542 | 33.9 | 44.55 | 593.86833333 | CX |
12 | 77.84 | -36.89 | -47.3920863309 | 33.23 | 79.37 | 3030.12666667 | CX |
26 | 50.32 | -9.37 | -18.6208267091 | 33.23 | 96.37 | 2854.32283333 | CX |
52 | 8.57904217 | 32.37095783 | 377.326013657 | 2.88731462 | 96.37 | 4336.83107704 | CX |
156 | 8.15993775 | 32.79006225 | 401.842063685 | 2.88731462 | 96.37 | 4277.09751685 | CX |
260 | 8.15993775 | 32.79006225 | 401.842063685 | 2.88731462 | 96.37 | 4277.09751685 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 40.95 | -0.21 | -0.51 | 0 | 0 | 0 | 0 |
1716940200 | 41.16 | -0.6 | -1.44 | 41.6 | 43.11 | 39.72 | 365 |
1716853800 | 41.76 | -2.16 | -4.92 | 40.95 | 43.44 | 39.39 | 793 |
1716767400 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 43.92 | 2.97 | 7.25 | 43.47 | 44.55 | 42.24 | 196 |
1716249000 | 40.95 | 4.6 | 12.65 | 40.17 | 41.31 | 38.91 | 965 |
1716162600 | 36.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 36.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 36.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 36.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 36.35 | 0.04 | 0.11 | 0 | 0 | 0 | 0 |
1715730600 | 36.31 | -0.54 | -1.47 | 36.95 | 38.83 | 35.31 | 476 |
1715644200 | 36.85 | -0.9 | -2.38 | 42.22 | 43.13 | 33.9 | 766 |
1715557800 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 37.75 | -1.12 | -2.88 | 38.9 | 39.74 | 37.61 | 13 |
1715039400 | 38.87 | 4.56 | 13.29 | 40.31 | 40.47 | 38.51 | 660 |
1714953000 | 34.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 34.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 34.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 34.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 34.31 | -0.22 | -0.64 | 0 | 0 | 0 | 0 |
1714521000 | 34.53 | -7.98 | -18.77 | 42.22 | 43.13 | 33.23 | 3885 |
1714434600 | 42.51 | -5.58 | -11.60 | 49.29 | 50.05 | 40.41 | 1245 |
1714348200 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 48.09 | -2.31 | -4.58 | 49.29 | 50.28 | 47.28 | 1371 |
1713829800 | 50.4 | 7.17 | 16.59 | 75.15 | 76.29 | 48.3 | 1267 |
1713743400 | 43.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 43.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 43.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 43.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 43.23 | 0.02 | 0.05 | 0 | 0 | 0 | 0 |
1713311400 | 43.21 | -0.84 | -1.91 | 43.94 | 44.49 | 40.38 | 1802 |
1713225000 | 44.05 | -2.67 | -5.71 | 47.44 | 49.85 | 41.63 | 4804 |
1713138600 | 46.72 | -0.78 | -1.64 | 0 | 0 | 0 | 0 |
1713052200 | 47.5 | -25.33 | -34.78 | 61.18 | 62.39 | 40.01 | 11191 |
1712965800 | 72.83 | 4.83 | 7.10 | 71.12 | 73.88 | 71 | 336 |
1712879400 | 68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 68 | -0.12 | -0.18 | 0 | 0 | 0 | 0 |
1712706600 | 68.12 | -7.87 | -10.36 | 75.15 | 76.29 | 67.5 | 3166 |
1712620200 | 75.99 | 0.8 | 1.06 | 76.37 | 79.37 | 72.57 | 2993 |
1712533800 | 75.19 | 15.46 | 25.88 | 71.65 | 77.39 | 69.63 | 3483 |
1712447400 | 59.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 59.73 | 1.71 | 2.95 | 63.09 | 64.66 | 57.5 | 2742 |
1712274600 | 58.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 58.02 | -0.08 | -0.14 | 0 | 0 | 0 | 0 |
1712101800 | 58.1 | -9.92 | -14.58 | 63.56 | 63.73 | 56.9 | 2327 |
1712015400 | 68.02 | 2.57 | 3.93 | 69.35 | 74.82 | 69.13 | 504 |
1711929000 | 65.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 65.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 65.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 65.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 65.45 | 0.05 | 0.08 | 0 | 0 | 0 | 0 |
1711497000 | 65.4 | -1.31 | -1.96 | 66.61 | 69.14 | 64.7 | 2105 |
1711410600 | 66.71 | 2.71 | 4.23 | 63.7 | 69.37 | 62.78 | 8141 |
1711324200 | 64 | 1.42 | 2.27 | 62.31 | 64.21 | 61.03 | 1241 |
1711237800 | 62.58 | 4.56 | 7.86 | 62.97135 | 64.26 | 60.9 | 5553 |
1711151400 | 58.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 58.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 58.02 | -0.43 | -0.74 | 0 | 0 | 0 | 0 |
1710892200 | 58.45 | -4.83 | -7.63 | 63.57 | 64.53 | 55.42 | 8333 |
1710805800 | 63.28 | -0.93 | -1.45 | 65.53 | 71.09 | 62.2 | 5220 |
1710719400 | 64.21 | 0.22 | 0.34 | 0 | 0 | 0 | 0 |
1710633000 | 63.99 | -7.13 | -10.03 | 71.06 | 71.83 | 62.23 | 4751 |
1710546600 | 71.12 | -12.04 | -14.48 | 77.84 | 78.51 | 66.68 | 10195 |
1710460200 | 83.16 | 0 | 0.00 | 76.42 | 82.72 | 73.57 | 0 |
1710373800 | 83.16 | 0.1 | 0.12 | 0 | 0 | 0 | 0 |
1710287400 | 83.06 | 6.71 | 8.79 | 76.42 | 84.89 | 74.57 | 4940 |
1710201000 | 76.35 | 0.86 | 1.14 | 75.46 | 77.33 | 70.33 | 5208 |
1710114600 | 75.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 75.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 75.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 75.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 75.49 | -0.84 | -1.10 | 0 | 0 | 0 | 0 |
1709682600 | 76.33 | -11.85 | -13.44 | 86.84 | 96.37 | 63 | 4913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions