Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7287 | Kucoin | 215335.1558 | /cdn/crypto/logos/exchanges/KUCN.png | $ 159,577.71 | 1718545335 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 64.7754750323 | 12 minutes ago |
0.739 | Gate.io | 63457.3379704 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,164.53 | 1718544034 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 19.088751189 | 33 minutes ago |
0.7275 | Crypto.com | 35586 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,359.28 | 1718545861 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 3 | https://crypto.com/exchange/trade/FLUX_USDT | 10.7047084158 | Recently |
0.72614 | Crypto.com | 8246.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,083.96 | 1718546029 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 4 | https://crypto.com/exchange/trade/FLUX_USD | 2.48061899285 | Recently |
0.00020721 | Gate.io | 7356.80100132 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.54 | 1718544035 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 5 | https://gate.io/trade/FLUX_ETH | 2.21301662429 | 33 minutes ago |
1.102E-5 | Kucoin | 1570.1315 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017415 | 1718545559 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 6 | https://trade.kucoin.com/FLUX-BTC | 0.472314952001 | 8 minutes ago |
0.7284 | LATOKEN | 627.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 465.63 | 1718545412 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FLUX-USDT | 0.188615361964 | 10 minutes ago |
0.828072 | Mercatox | 185.95229214 | /cdn/crypto/logos/exchanges/MRTX.png | $ 147.22 | 1718543976 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 8 | https://mercatox.com/exchange/FLUX/USDT | 0.0559367466588 | 34 minutes ago |
0.748578 | Uniswap (v3) | 68.357183 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 51.22 | 1718545704 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 9 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0.0205626851048 | 5 minutes ago |
2.02E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 14 hours ago |
1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 11 | https://www.lbank.info/exchange/flux/usdt | 0 | 14 hours ago |
0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718545938 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.91589 | -0.16698 | -18.2314470078 | 0.72669 | 1.03 | 46586.375 | CX |
4 | 0.87485 | -0.12594 | -14.3956106761 | 0.72669 | 1.07 | 55079.09 | CX |
12 | 1.31 | -0.56109 | -42.8312977099 | 0.72669 | 1.43 | 34965.09 | CX |
26 | 0.58435 | 0.16456 | 28.1612047574 | 0.49934 | 1.7 | 51003.2266554 | CX |
52 | 0.40367957 | 0.34523043 | 85.5209070897 | 0.07687837 | 1.7 | 103086.564729 | CX |
156 | 0.08488648 | 0.66402352 | 782.248857533 | 0.0264266 | 3.42327529 | 274937.478259 | CX |
260 | 0.01840736 | 0.73050264 | 3968.53562923 | 0.01502613 | 3.42327529 | 207332.6722 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.74891 | -0.00246 | -0.33 | 0 | 0 | 0 | 0 |
1718409000 | 0.75137 | -0.07472 | -9.05 | 0.82993 | 0.83217 | 0.72669 | 66230 |
1718322600 | 0.82609 | -0.03606 | -4.18 | 0.83091 | 0.88547 | 0.8258 | 27817 |
1718236200 | 0.86215 | 0.00768 | 0.90 | 0 | 0 | 0 | 0 |
1718149800 | 0.85447 | -0.03875 | -4.34 | 0.89195 | 1.03 | 0.83469 | 78439 |
1718063400 | 0.89322 | -0.13678 | -13.28 | 0.91589 | 0.92297 | 0.88271 | 13858 |
1717977000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 1.03 | -0.01 | -0.96 | 0 | 0 | 0 | 0 |
1717717800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.07 | 0.97143 | 43739 |
1717631400 | 1.01 | 0.02 | 1.67 | 0.92787 | 1.02 | 0.8982 | 76111 |
1717545000 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.99341 | -0.00494 | -0.49 | 0 | 0 | 0 | 0 |
1716940200 | 0.99835 | 0.03512 | 3.65 | 0.9691 | 0.99968 | 0.92784 | 38033 |
1716853800 | 0.96323 | 0.06146 | 6.82 | 0.93286 | 0.97824 | 0.93211 | 85529 |
1716767400 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.90177 | 0.00085 | 0.09 | 0 | 0 | 0 | 0 |
1716335400 | 0.90092 | -0.00019 | -0.02 | 0.92787 | 0.9314 | 0.89186 | 68806 |
1716249000 | 0.90111 | 0.05857 | 6.95 | 0.87485 | 0.90567 | 0.87245 | 52224 |
1716162600 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.84254 | -0.00197 | -0.23 | 0 | 0 | 0 | 0 |
1715730600 | 0.84451 | -0.02269 | -2.62 | 0.86653 | 0.87206 | 0.8158 | 51335 |
1715644200 | 0.8672 | -0.05452 | -5.92 | 0.93534 | 0.94024 | 0.83277 | 41836 |
1715557800 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.92172 | 0.00584 | 0.64 | 0 | 0 | 0 | 0 |
1715125800 | 0.91588 | -0.01085 | -1.17 | 0.93534 | 0.95808 | 0.90705 | 56040 |
1715039400 | 0.92673 | 0.06751 | 7.86 | 0.92972 | 0.96495 | 0.91175 | 164111 |
1714953000 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.85922 | -0.00049 | -0.06 | 0 | 0 | 0 | 0 |
1714521000 | 0.85971 | -0.03141 | -3.52 | 0.89397 | 0.9041 | 0.81729 | 91532 |
1714434600 | 0.89112 | -0.08549 | -8.75 | 0.99006 | 1 | 0.86774 | 65181 |
1714348200 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.97661 | 0.00127 | 0.13 | 0.99006 | 1.02 | 0.97589 | 13060 |
1713829800 | 0.97534 | 0.05877 | 6.41 | 0.88409 | 0.99595 | 0.88409 | 1419 |
1713743400 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.91657 | 0.03779 | 4.30 | 0.88409 | 0.91937 | 0.87613 | 540 |
1713225000 | 0.87878 | -0.03315 | -3.64 | 0.92737 | 0.94783 | 0.87878 | 1930 |
1713138600 | 0.91193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.91193 | -0.18807 | -17.10 | 0.96705 | 0.98848 | 0.81712 | 4293 |
1712965800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.1 | 0 |
1712879400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1.08 | 456 |
1712620200 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 2579 |
1712533800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 1.14 | 0.05 | 4.59 | 1.14 | 1.14 | 1.14 | 0 |
1712274600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 1.09 | -0.37 | -25.34 | 1.21 | 1.22 | 1.08 | 813 |
1712015400 | 1.46 | 0.04 | 2.82 | 1.3 | 1.32 | 1.3 | 108 |
1711929000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.4 | 158 |
1711410600 | 1.4 | 0.06 | 4.48 | 1.36 | 1.41 | 1.35 | 2024 |
1711324200 | 1.34 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 738 |
1711237800 | 1.34 | -0.09 | -6.29 | 1.33773 | 1.34025486 | 1.29 | 18293 |
1711151400 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 1.43 | 0.02 | 1.42 | 1.32 | 1.43 | 1.32 | 892 |
1710892200 | 1.41 | -0.05 | -3.42 | 1.46 | 1.47 | 1.32 | 2889 |
1710805800 | 1.46 | 0.17 | 13.18 | 1.68 | 1.7 | 1.45 | 74765 |
1710719400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.29 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions