Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8173 | Binance | 4734864 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,868,485.02 | 1718548976 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 95.4246469379 | Recently |
0.7631 | Bitvavo | 203113.898538 | /cdn/crypto/logos/exchanges/BITV.png | € 153,208.29 | 1718548979 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 4.09348020475 | Recently |
0.8379 | Gate.io | 21272.3484494 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,978.15 | 1718546982 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 0.428714814263 | 33 minutes ago |
1.256E-5 | Upbit | 2584.24250201 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031798 | 1718548724 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.0520818398071 | Recently |
0.83816 | Crypto.com | 53.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42.48 | 1718547004 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.00107620327563 | 33 minutes ago |
1.27E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718548946 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | Recently |
0.82109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 15 hours ago |
0.629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 15 hours ago |
0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718496137 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 9 | https://www.binance.com/en/trade/ARK_ETH | 0 | 15 hours ago |
0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718496128 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 10 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 15 hours ago |
1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718496137 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 11 | https://www.binance.com/en/trade/ARK_BTC | 0 | 15 hours ago |
1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.87344 | -0.05191 | -5.94316724675 | 0.75884 | 0.88519 | 480.625 | CX |
4 | 0.79117 | 0.03036 | 3.83735480365 | 0.75884 | 0.88519 | 473.75 | CX |
12 | 1 | -0.17847 | -17.847 | 0.62098 | 1.18 | 2424.11333333 | CX |
26 | 1.06 | -0.23847 | -22.4971698113 | 0.62098 | 1.24 | 3693.24576201 | CX |
52 | 0.2145983 | 0.6069317 | 282.822231117 | 0.20836916 | 1.84 | 34754.4910323 | CX |
156 | 1.08665006 | -0.26512006 | -24.3979243879 | 0.08566864 | 2.53173895 | 511007.165474 | CX |
260 | 0.57992848 | 0.24160152 | 41.6605716622 | 0.07307695 | 3.406875 | 1085321.58699 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.82153 | 0.00202 | 0.25 | 0 | 0 | 0 | 0 |
1718409000 | 0.81951 | 0.03654 | 4.67 | 0.78298 | 0.82132 | 0.76852 | 277 |
1718322600 | 0.78297 | 0.01711 | 2.23 | 0.78983 | 0.87234 | 0.78028 | 858 |
1718236200 | 0.76586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.76586 | -0.04683 | -5.76 | 0.8062 | 0.81229 | 0.75884 | 280 |
1718063400 | 0.81269 | 0.00242 | 0.30 | 0.87344 | 0.88519 | 0.79506 | 507 |
1717977000 | 0.81027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.81027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.81027 | -0.01059 | -1.29 | 0 | 0 | 0 | 0 |
1717717800 | 0.82086 | 0.02752 | 3.47 | 0.79327 | 0.82867 | 0.77944 | 536 |
1717631400 | 0.79334 | -0.04327 | -5.17 | 0.85139 | 0.86549 | 0.76 | 160 |
1717545000 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.83661 | -0.00065 | -0.08 | 0 | 0 | 0 | 0 |
1716940200 | 0.83726 | -0.001 | -0.12 | 0.83509 | 0.84005 | 0.8072 | 313 |
1716853800 | 0.83826 | -0.01029 | -1.21 | 0.81736 | 0.85082 | 0.81019 | 156 |
1716767400 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.84855 | 0.01751 | 2.11 | 0.85139 | 0.8663 | 0.83722 | 585 |
1716249000 | 0.83104 | 0.02602 | 3.23 | 0.79117 | 0.85748 | 0.78491 | 1063 |
1716162600 | 0.80502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.80502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.80502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.80502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.80502 | -0.00188 | -0.23 | 0 | 0 | 0 | 0 |
1715730600 | 0.8069 | 0.00219 | 0.27 | 0.82524 | 0.88875 | 0.79355 | 4356 |
1715644200 | 0.80471 | 0.01633 | 2.07 | 0.8088 | 0.82348 | 0.74046 | 1654 |
1715557800 | 0.78838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.78838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.78838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.78838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.78838 | -0.00299 | -0.38 | 0 | 0 | 0 | 0 |
1715125800 | 0.79137 | -0.01416 | -1.76 | 0.8088 | 0.82348 | 0.78623 | 1567 |
1715039400 | 0.80553 | 0.07808 | 10.73 | 0.82607 | 0.84504 | 0.80101 | 6360 |
1714953000 | 0.72745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.72745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.72745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.72745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.72745 | -0.00378 | -0.52 | 0 | 0 | 0 | 0 |
1714521000 | 0.73123 | -0.05169 | -6.60 | 0.77744 | 0.78813 | 0.69774 | 1367 |
1714434600 | 0.78292 | -0.08797 | -10.10 | 0.83636 | 0.86379 | 0.75051 | 2629 |
1714348200 | 0.87089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.87089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.87089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.87089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.87089 | 0.0064 | 0.74 | 0 | 0 | 0 | 0 |
1713916200 | 0.86449 | 0.03072 | 3.68 | 0.83636 | 0.88734 | 0.83369 | 3037 |
1713829800 | 0.83377 | 0.11893 | 16.64 | 0.71098 | 0.86139 | 0.68054 | 4503 |
1713743400 | 0.71484 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.71484 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.71484 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.71484 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.71484 | 4.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1713311400 | 0.7148 | 0.00299 | 0.42 | 0.71098 | 0.72737 | 0.68054 | 1279 |
1713225000 | 0.71181 | 0.00641 | 0.91 | 0.7514 | 0.78096 | 0.68514 | 12307 |
1713138600 | 0.7054 | -0.00685 | -0.96 | 0 | 0 | 0 | 0 |
1713052200 | 0.71225 | -0.23806 | -25.05 | 0.81812 | 0.82632 | 0.62098 | 10129 |
1712965800 | 0.95031 | -0.0069 | -0.72 | 0.94344 | 0.95138 | 0.93835 | 55 |
1712879400 | 0.95721 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.95721 | -0.00288 | -0.30 | 0 | 0 | 0 | 0 |
1712706600 | 0.96009 | -0.03991 | -3.99 | 1 | 1.02 | 0.9537 | 1466 |
1712620200 | 1 | 0.07706 | 8.35 | 0.96218 | 1.01 | 0.93997 | 1843 |
1712533800 | 0.92294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.92294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.92294 | -0.00586 | -0.63 | 0.94992 | 0.95909 | 0.90587 | 305 |
1712274600 | 0.9288 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.9288 | 0.00012 | 0.01 | 0 | 0 | 0 | 0 |
1712101800 | 0.92868 | -0.16132 | -14.80 | 1.01 | 1.01 | 0.91139 | 555 |
1712015400 | 1.09 | -0.04 | -3.54 | 1.07 | 1.18 | 0.95464 | 710 |
1711929000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 1.13 | 0.06 | 5.61 | 1.08 | 1.13 | 1.08 | 3040 |
1711410600 | 1.07 | 0.03 | 2.88 | 1.06 | 1.1 | 1.05 | 9135 |
1711324200 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 0.99079 | 1678 |
1711237800 | 1 | 0.11285 | 12.72 | 0.991365 | 1.02 | 0.97692 | 959 |
1711151400 | 0.88715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.88715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.88715 | -0.00508 | -0.57 | 0 | 0 | 0 | 0 |
1710892200 | 0.89223 | -0.07942 | -8.17 | 0.98532 | 1.06 | 0.85963 | 4759 |
1710805800 | 0.97165 | -0.03835 | -3.80 | 1.03 | 1.03 | 0.94419 | 4455 |
1710719400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 1.01 | -0.12 | -10.62 | 1.13 | 1.14 | 0.98464 | 3494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions