Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04471216 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717718522 | XIN/ETH | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 175.81765683 | -7.32077611 | -4.16384579455 | 169.75368263 | 182.86051931 | 0.48957084 | CX |
| 4 | 188.42232276 | -19.92544204 | -10.5748839883 | 169.75368263 | 207.97620586 | 1.05373981 | CX |
| 12 | 285.63080308 | -117.13392236 | -41.0088551714 | 169.75368263 | 752.5462615 | 0.97174647 | CX |
| 26 | 621.52767276 | -453.03079204 | -72.8898827671 | 111.34273915 | 752.5462615 | 1.63353703 | CX |
| 52 | 411.64874046 | -243.15185974 | -59.0678012201 | 111.34273915 | 752.5462615 | 1.59168993 | CX |
| 156 | 543.47281809 | -374.97593737 | -68.996263454 | 0.75170599 | 20721567996.2 | 3.24400192 | CX |
| 260 | 185.60834003 | -17.11145931 | -9.21912200025 | 0.75170599 | 20721567996.2 | 70.97042389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 170.49327866 | -2.39 | -1.38 | 172.85586919 | 173.39286223 | 168.32742163 | 0 |
| 1717631400 | 172.88493209 | -0.09 | -0.05 | 175.81765683 | 182.86051931 | 168.94534368 | 0 |
| 1717545000 | 172.97950387 | -0.87 | -0.50 | 174.07053164 | 174.19809376 | 169.75368263 | 0 |
| 1717458600 | 173.85145756 | -6.02 | -3.35 | 179.65844257 | 182.68159513 | 173.67536637 | 0 |
| 1717372200 | 179.86972539 | -1.59 | -0.87 | 181.45434651 | 182.4931537 | 178.49591122 | 0 |
| 1717285800 | 181.45482237 | 2.38 | 1.33 | 179.08931138 | 182.08724324 | 178.462125 | 0 |
| 1717199400 | 179.07836655 | 3.19 | 1.82 | 175.81765683 | 182.86051931 | 175.64770123 | 0 |
| 1717113000 | 175.883855 | -0.06 | -0.03 | 176.00820953 | 179.39705316 | 173.87913014 | 0 |
| 1717026600 | 175.94045386 | -3.7 | -2.06 | 179.44879585 | 181.38800992 | 174.8273917 | 0 |
| 1716940200 | 179.63804445 | 0.25 | 0.14 | 178.97061132 | 180.77460288 | 175.83205299 | 0 |
| 1716853800 | 179.38705881 | 3.19 | 1.81 | 185.07181626 | 187.73472362 | 177.87513331 | 0 |
| 1716767400 | 176.19966924 | -4.19 | -2.32 | 180.51993895 | 185.95877287 | 175.29975738 | 2 |
| 1716681000 | 180.38852464 | -2.45 | -1.34 | 182.49014881 | 184.99493671 | 179.26163489 | 0 |
| 1716594600 | 182.83922083 | -1.64 | -0.89 | 185.07181626 | 187.73914135 | 179.75532785 | 0 |
| 1716508200 | 184.48033177 | 2.06 | 1.13 | 182.1935425 | 193.51721223 | 177.02655521 | 2 |
| 1716421800 | 182.42022353 | -10.41 | -5.40 | 192.68244181 | 193.37244387 | 178.17714452 | 0 |
| 1716335400 | 192.82837445 | 0.97 | 0.51 | 192.26288179 | 200.24317402 | 184.52817561 | 1 |
| 1716249000 | 191.8566867 | 5.72 | 3.07 | 182.61086806 | 207.97620586 | 181.22565945 | 4 |
| 1716162600 | 186.1363713 | -3.39 | -1.79 | 189.4327422 | 190.27958317 | 185.52186564 | 0 |
| 1716076200 | 189.52252191 | 2.14 | 1.14 | 187.49701906 | 190.91653375 | 187.25861756 | 0 |
| 1715989800 | 187.3835812 | 1.79 | 0.97 | 185.52908378 | 193.81550008 | 184.98741788 | 1 |
| 1715903400 | 185.5896192 | -5.95 | -3.11 | 191.48677811 | 191.73774787 | 184.478542 | 0 |
| 1715817000 | 191.53785487 | 9.13 | 5.01 | 182.61086806 | 191.76044866 | 181.22565945 | 0 |
| 1715730600 | 182.40710508 | -4.39 | -2.35 | 186.68228502 | 187.44631183 | 181.03581816 | 0 |
| 1715644200 | 186.80012 | 1.2 | 0.65 | 184.54415029 | 189.63006009 | 183.94864018 | 0 |
| 1715557800 | 185.59896342 | 1.28 | 0.69 | 184.54415029 | 186.88121074 | 183.94864018 | 0 |
| 1715471400 | 184.32368485 | -2.06 | -1.11 | 186.59579242 | 188.35560448 | 184.10702053 | 0 |
| 1715385000 | 186.38574207 | -2.35 | -1.25 | 188.42232276 | 189.82780975 | 181.9950183 | 0 |
| 1715298600 | 188.73575879 | 0.79 | 0.42 | 188.08951852 | 190.36101959 | 184.00054264 | 0 |
| 1715212200 | 187.9422155 | 0.27 | 0.14 | 187.31411543 | 191.4174288 | 185.84520213 | 0 |
| 1715125800 | 187.67414476 | 1.5 | 0.81 | 186.15892143 | 193.88835501 | 183.75213857 | 0 |
| 1715039400 | 186.17408896 | -4.42 | -2.32 | 188.09991925 | 194.90724306 | 184.8666483 | 0 |
| 1714953000 | 190.59047773 | -2.68 | -1.39 | 193.21906868 | 196.56688546 | 189.96381129 | 0 |
| 1714866600 | 193.27115547 | -0.1 | -0.05 | 193.13791788 | 197.15490462 | 192.65417498 | 0 |
| 1714780200 | 193.36644588 | 5.26 | 2.80 | 188.09991925 | 195.54386291 | 186.30535729 | 0 |
| 1714693800 | 188.10432385 | 0.63 | 0.33 | 187.26304428 | 189.55532662 | 182.21977144 | 0 |
| 1714607400 | 187.47698224 | -4.6 | -2.39 | 191.4148071 | 191.94050081 | 178.9562566 | 5 |
| 1714521000 | 192.0765328 | -2.05 | -1.06 | 193.71926609 | 196.15545101 | 183.63460769 | 1 |
| 1714434600 | 194.12982513 | 2.14 | 1.11 | 190.36104911 | 199.64598821 | 182.39441645 | 0 |
| 1714348200 | 191.99454918 | -9.16 | -4.55 | 201.16205131 | 202.31390882 | 191.20374648 | 1 |
| 1714261800 | 201.1558685 | 2.98 | 1.50 | 198.37786242 | 208.868096 | 195.13388713 | 0 |
| 1714175400 | 198.17388663 | -1.83 | -0.91 | 199.87220683 | 200.54874766 | 196.61302838 | 0 |
| 1714089000 | 200.00270066 | 1.42 | 0.71 | 198.88146726 | 202.02662197 | 194.63091576 | 0 |
| 1714002600 | 198.58500554 | -1.22 | -0.61 | 200.01039601 | 203.75916267 | 192.12948753 | 0 |
| 1713916200 | 199.80556844 | 1.12 | 0.56 | 198.60639613 | 202.51984406 | 195.81949983 | 0 |
| 1713829800 | 198.68894785 | -13.22 | -6.24 | 190.36104911 | 217.4435031 | 182.39441645 | 2 |
| 1713743400 | 211.90845516 | -1.39 | -0.65 | 213.16908252 | 214.69598741 | 207.61374695 | 0 |
| 1713657000 | 213.30038095 | 18.2 | 9.33 | 194.25251877 | 214.64043703 | 192.09828336 | 2 |
| 1713570600 | 195.09946138 | 4.41 | 2.31 | 190.36104911 | 199.85844019 | 182.39441645 | 0 |
| 1713484200 | 190.68996105 | 2.1 | 1.11 | 189.02932545 | 192.3985622 | 186.01804364 | 0 |
| 1713397800 | 188.59492209 | -3.58 | -1.86 | 192.03476724 | 194.31078099 | 183.29224232 | 0 |
| 1713311400 | 192.17304722 | 3.09 | 1.64 | 188.7857836 | 194.6072732 | 182.87813159 | 0 |
| 1713225000 | 189.08022132 | -4.82 | -2.49 | 193.08502406 | 196.71395538 | 184.2288176 | 0 |
| 1713138600 | 193.90449346 | 2.54 | 1.32 | 190.08192751 | 197.74902086 | 184.18930055 | 0 |
| 1713052200 | 191.36914264 | -2.46 | -1.27 | 192.93716099 | 197.16584864 | 173.49392289 | 1 |
| 1712965800 | 193.82939257 | -2.37 | -1.21 | 196.00166821 | 198.73549022 | 177.22100628 | 1 |
| 1712879400 | 196.19857948 | -3.96 | -1.98 | 199.93032002 | 203.81133133 | 194.51084856 | 0 |
| 1712793000 | 200.16157492 | 1.75 | 0.88 | 198.20354139 | 201.12673901 | 193.22958211 | 0 |
| 1712706600 | 198.41613758 | 0.13 | 0.07 | 198.49215222 | 199.90056035 | 187.7321074 | 1 |
| 1712620200 | 198.28228653 | 0.6 | 0.30 | 193.92057796 | 204.33433031 | 193.44773347 | 1 |
| 1712533800 | 197.68607397 | 3.31 | 1.70 | 193.92057796 | 197.83654655 | 192.95505575 | 0 |
| 1712447400 | 194.37319072 | 2.15 | 1.12 | 191.56040185 | 196.19346859 | 191.51936034 | 0 |
| 1712361000 | 192.22284658 | -6.14 | -3.10 | 198.53558085 | 198.83780492 | 186.21806837 | 0 |
| 1712274600 | 198.36688378 | -2.89 | -1.44 | 200.47035817 | 205.26975305 | 195.75476175 | 0 |
| 1712188200 | 201.2612879 | 2.45 | 1.23 | 199.34704387 | 204.23697902 | 194.65423461 | 0 |
| 1712101800 | 198.80782874 | -10.56 | -5.04 | 208.85756393 | 208.85756393 | 195.26926738 | 0 |
| 1712015400 | 209.3632853 | 7.18 | 3.55 | 202.29893911 | 212.58643998 | 194.78017491 | 1 |
| 1711929000 | 202.17849235 | 3.9 | 1.97 | 198.29550887 | 206.49755415 | 198.29550887 | 0 |
| 1711842600 | 198.28137814 | -0.44 | -0.22 | 198.47299094 | 201.55688309 | 197.26170412 | 0 |
| 1711756200 | 198.72282238 | -0.55 | -0.28 | 199.15851633 | 211.65879618 | 196.35733692 | 4 |
| 1711669800 | 199.27201162 | -7.83 | -3.78 | 207.46672916 | 212.86058672 | 193.49848021 | 1 |
| 1711583400 | 207.09864284 | -5.48 | -2.58 | 212.63179233 | 217.23968778 | 205.26176761 | 0 |
| 1711497000 | 212.58141014 | 3.08 | 1.47 | 209.59399459 | 217.61429416 | 209.56825291 | 0 |
| 1711410600 | 209.49980345 | -3.44 | -1.62 | 220.39934785 | 225.24898692 | 207.79111127 | 1 |
| 1711324200 | 212.94225352 | -529.79 | -71.33 | 740.94811953 | 744.99794802 | 198.56070707 | 1 |
| 1711237800 | 742.73721817 | 545.72 | 276.99 | 197.71480957 | 752.5462615 | 194.34319613 | 0 |
| 1711151400 | 197.01756205 | -22.46 | -10.23 | 219.69361445 | 222.49329593 | 193.40541603 | 1 |
| 1711065000 | 219.47554722 | -1.56 | -0.71 | 220.39934785 | 225.24898692 | 214.39401534 | 0 |
| 1710978600 | 221.04035236 | -2.91 | -1.30 | 196.55207753 | 222.03076719 | 190.67805448 | 0 |
| 1710892200 | 223.94711503 | -24.8 | -9.97 | 248.31947862 | 249.53901428 | 199.27445889 | 0 |
| 1710805800 | 248.7485745 | -7.71 | -3.01 | 285.63080308 | 286.2224283 | 244.64887391 | 0 |
| 1710719400 | 256.46100832 | 8.04 | 3.24 | 250.48613051 | 259.43221498 | 241.60779803 | 0 |
| 1710633000 | 248.4239296 | -15.62 | -5.92 | 264.43104081 | 266.61463069 | 245.7597241 | 0 |
| 1710546600 | 264.04287842 | -13.18 | -4.75 | 285.63080308 | 286.2224283 | 252.6967897 | 0 |
| 1710460200 | 277.219591 | -8.72 | -3.05 | 285.63080308 | 286.2224283 | 265.6718375 | 1 |
| 1710373800 | 285.93696378 | 19.71 | 7.40 | 266.45441988 | 287.24010931 | 266.29160777 | 1 |
| 1710287400 | 266.2246069 | -6.46 | -2.37 | 272.93005397 | 274.19369037 | 258.1690923 | 0 |
| 1710201000 | 272.68081073 | 16.01 | 6.24 | 303.53040284 | 305.70634761 | 243.783409 | 1 |
| 1710114600 | 256.67344752 | -2.13 | -0.82 | 258.36265798 | 262.1440583 | 251.366671 | 0 |
| 1710028200 | 258.80527472 | -12.96 | -4.77 | 271.70915469 | 273.22540596 | 256.91985953 | 1 |
| 1709941800 | 271.76919042 | -18.67 | -6.43 | 291.27158332 | 300.67180565 | 271.08576041 | 1 |
| 1709855400 | 290.43943249 | -12.24 | -4.04 | 303.53040284 | 305.70634761 | 281.30381457 | 1 |
|
XIN/BTC - BTC
-
|
XIN/EUR - €
-
|
|
XIN/USD $ 168.50
-1.12%
|
XIN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
