Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | Coinbase | 21987.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,860.43 | 1727005636 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 89.8778364891 | Recently |
| 2.07 | Gate.io | 1696.2831 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,540.85 | 1727004773 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 2 | https://gate.io/trade/ORCA_USDT | 6.93390137615 | 14 minutes ago |
| 2.07 | Kraken | 484.76424873 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,013.95 | 1727005381 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ORCA/USD | 1.98157223365 | Recently |
| 2.06 | Crypto.com | 295.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611.57 | 1727005242 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 4 | https://crypto.com/exchange/trade/ORCA_USD | 1.20668990114 | 7 minutes ago |
| 0.6091 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 5 | https://www.lbank.info/exchange/orca/usdt | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 6 | https://poloniex.com/exchange#USDT_ORCA | 0 | - | |||
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1726877011 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 7 | https://gemini.com/?symbol=ORCAUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 0.22 | 11.9565217391 | 1.71 | 2.11 | 168851.69381 | CX |
| 4 | 2.29 | -0.23 | -10.0436681223 | 1.71 | 2.3 | 140836.883913 | CX |
| 12 | 1.85 | 0.21 | 11.3513513514 | 0.558 | 3.22 | 402767.159518 | CX |
| 26 | 4.31 | -2.25 | -52.2041763341 | 0.558 | 4.5 | 384719.156402 | CX |
| 52 | 0.7926 | 1.2674 | 159.904113046 | 0.558 | 9.11 | 362907.718131 | CX |
| 156 | 2.3 | -0.24 | -10.4347826087 | 0.314 | 9.11 | 271038.747546 | CX |
| 260 | 2.3 | -0.24 | -10.4347826087 | 0.314 | 9.11 | 271038.747546 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 2.05 | 0.01 | 0.49 | 2.04 | 2.1 | 2.02 | 87174 |
| 1726876200 | 2.04 | 0.08 | 4.08 | 1.96 | 2.11 | 1.91 | 322657 |
| 1726789800 | 1.96 | 0.18 | 10.11 | 1.81 | 1.97 | 1.78 | 280586 |
| 1726703400 | 1.78 | 0.02 | 1.14 | 1.76 | 1.88 | 1.71 | 162093 |
| 1726617000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.83 | 1.73 | 56064 |
| 1726530600 | 1.75 | 0 | 0.00 | 1.75 | 1.76 | 1.72 | 119540 |
| 1726444200 | 1.75 | -0.1 | -5.41 | 1.84 | 1.85 | 1.75 | 153845 |
| 1726357800 | 1.85 | -0.07 | -3.65 | 1.92 | 1.93 | 1.85 | 96571 |
| 1726271400 | 1.92 | 0.05 | 2.67 | 1.87 | 1.93 | 1.81 | 83202 |
| 1726185000 | 1.87 | 0.05 | 2.75 | 1.81 | 1.88 | 1.81 | 131579 |
| 1726098600 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.8 | 46261 |
| 1726012200 | 1.87 | -0.04 | -2.09 | 1.92 | 1.94 | 1.81 | 124692 |
| 1725925800 | 1.91 | 0.13 | 7.30 | 1.77 | 1.94 | 1.74 | 142225 |
| 1725839400 | 1.78 | 0.03 | 1.71 | 1.75 | 1.78 | 1.74 | 44793 |
| 1725753000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.78 | 1.74 | 97582 |
| 1725666600 | 1.77 | -0.02 | -1.12 | 1.79 | 1.9 | 1.71 | 131051 |
| 1725580200 | 1.79 | -0.1 | -5.29 | 1.89 | 1.9 | 1.76 | 105460 |
| 1725493800 | 1.89 | 0.04 | 2.16 | 1.84 | 1.92 | 1.72 | 258439 |
| 1725407400 | 1.85 | -0.11 | -5.61 | 1.95 | 1.97 | 1.85 | 132925 |
| 1725321000 | 1.96 | 0.08 | 4.26 | 1.89 | 1.96 | 1.87 | 62148 |
| 1725234600 | 1.88 | -0.1 | -5.05 | 1.98 | 1.99 | 1.87 | 61440 |
| 1725148200 | 1.98 | -0.02 | -1.00 | 2.01 | 2.03 | 1.98 | 29714 |
| 1725061800 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.95 | 89286 |
| 1724975400 | 2.05 | 0 | 0.00 | 2.05 | 2.14 | 2.02 | 98936 |
| 1724889000 | 2.05 | -0.04 | -1.91 | 2.1 | 2.1 | 2.02 | 155378 |
| 1724802600 | 2.09 | 0.06 | 2.96 | 2.03 | 2.3 | 1.95 | 475258 |
| 1724716200 | 2.03 | -0.16 | -7.31 | 2.18 | 2.21 | 2.02 | 250312 |
| 1724629800 | 2.19 | -0.09 | -3.95 | 2.29 | 2.3 | 2.15 | 144208 |
| 1724543400 | 2.28 | 0.03 | 1.33 | 2.23 | 2.35 | 2.21 | 215099 |
| 1724457000 | 2.25 | 0.09 | 4.17 | 2.17 | 2.37 | 2.1 | 398554 |
| 1724370600 | 2.16 | -0.01 | -0.46 | 2.17 | 2.23 | 2.14 | 143676 |
| 1724284200 | 2.17 | 0.03 | 1.40 | 2.14 | 2.19 | 2.08 | 78797 |
| 1724197800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.24 | 2.08 | 166994 |
| 1724111400 | 2.15 | -0.05 | -2.27 | 2.18 | 2.21 | 2.12 | 91603 |
| 1724025000 | 2.2 | 0.09 | 4.27 | 2.11 | 2.22 | 2.07 | 177491 |
| 1723938600 | 2.11 | 0.01 | 0.48 | 2.08 | 2.14 | 2.06 | 129407 |
| 1723852200 | 2.1 | -0.03 | -1.41 | 2.13 | 2.17 | 2.05 | 215988 |
| 1723765800 | 2.13 | -0.1 | -4.48 | 2.23 | 2.25 | 2.06 | 226417 |
| 1723679400 | 2.23 | -0.03 | -1.33 | 2.26 | 2.32 | 2.2 | 115421 |
| 1723593000 | 2.26 | -0.02 | -0.88 | 2.29 | 2.3 | 2.14 | 214256 |
| 1723506600 | 2.28 | 0.06 | 2.70 | 2.21 | 2.36 | 2.19 | 186633 |
| 1723420200 | 2.22 | -0.11 | -4.72 | 2.33 | 2.5 | 2.2 | 340261 |
| 1723333800 | 2.33 | -0.03 | -1.27 | 2.36 | 2.38 | 2.28 | 172246 |
| 1723247400 | 2.36 | -0.14 | -5.60 | 2.5 | 2.56 | 2.21 | 504230 |
| 1723161000 | 2.5 | 0.18 | 7.76 | 2.31 | 2.53 | 2.19 | 630533 |
| 1723074600 | 2.32 | -0.08 | -3.33 | 2.45 | 2.61 | 2.16 | 1104860 |
| 1722988200 | 2.4 | 0.54 | 29.03 | 1.87 | 2.78 | 1.86 | 2064411 |
| 1722901800 | 1.86 | -0.13 | -6.53 | 1.94 | 1.95 | 0.558 | 1095617 |
| 1722815400 | 1.99 | -0.06 | -2.93 | 2.04 | 2.09 | 1.8 | 397552 |
| 1722729000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.3 | 1.97 | 488730 |
| 1722642600 | 2.1 | -0.41 | -16.33 | 2.51 | 2.54 | 2.09 | 356487 |
| 1722556200 | 2.51 | -0.08 | -3.09 | 2.6 | 2.63 | 2.4 | 345181 |
| 1722469800 | 2.59 | -0.17 | -6.16 | 2.75 | 2.85 | 2.55 | 370279 |
| 1722383400 | 2.76 | -0.11 | -3.83 | 2.89 | 2.98 | 2.68 | 241206 |
| 1722297000 | 2.87 | -0.14 | -4.65 | 3.16 | 3.22 | 2.85 | 650479 |
| 1722210600 | 3.01 | 0 | 0.00 | 2.99 | 3.1 | 2.85 | 390457 |
| 1722124200 | 3.01 | 0.24 | 8.66 | 2.75 | 3.11 | 2.75 | 1101562 |
| 1722037800 | 2.77 | 0.24 | 9.49 | 2.54 | 2.84 | 2.52 | 535489 |
| 1721951400 | 2.53 | -0.08 | -3.07 | 2.62 | 2.78 | 2.46 | 657521 |
| 1721865000 | 2.61 | -0.01 | -0.38 | 2.64 | 2.92 | 2.53 | 906029 |
| 1721778600 | 2.62 | 0.03 | 1.16 | 2.54 | 3.04 | 2.53 | 2311546 |
| 1721692200 | 2.59 | 0.17 | 7.02 | 2.45 | 3.14 | 2.3 | 2020076 |
| 1721605800 | 2.42 | -0.18 | -6.92 | 2.57 | 2.61 | 2.18 | 2094044 |
| 1721519400 | 2.6 | 0.95 | 57.58 | 1.66 | 2.75 | 1.66 | 4023192 |
| 1721433000 | 1.65 | 0.13 | 8.55 | 1.51 | 1.65 | 1.49 | 160309 |
| 1721346600 | 1.52 | -0.04 | -2.56 | 1.56 | 1.58 | 1.51 | 59830 |
| 1721260200 | 1.56 | -0.02 | -1.27 | 1.58 | 1.66 | 1.55 | 153293 |
| 1721173800 | 1.58 | -0.02 | -1.25 | 1.61 | 1.62 | 1.52 | 284665 |
| 1721087400 | 1.6 | 0.1 | 6.67 | 1.5 | 1.61 | 1.49 | 170526 |
| 1721001000 | 1.5 | 0.05 | 3.45 | 1.46 | 1.54 | 1.45 | 111057 |
| 1720914600 | 1.45 | 0.03 | 2.11 | 1.42 | 1.46 | 1.41 | 137783 |
| 1720828200 | 1.42 | 0.02 | 1.43 | 1.4 | 1.45 | 1.33 | 205952 |
| 1720741800 | 1.4 | -0.06 | -4.11 | 1.45 | 1.49 | 1.38 | 160334 |
| 1720655400 | 1.46 | -0.09 | -5.81 | 1.55 | 1.57 | 1.44 | 484357 |
| 1720569000 | 1.55 | 0.03 | 1.97 | 1.52 | 1.62 | 1.35 | 1021143 |
| 1720482600 | 1.52 | -0.02 | -1.30 | 1.54 | 1.6 | 1.49 | 438650 |
| 1720396200 | 1.54 | -0.12 | -7.23 | 1.65 | 1.67 | 1.54 | 120151 |
| 1720309800 | 1.66 | 0.04 | 2.47 | 1.62 | 1.7 | 1.62 | 210972 |
| 1720223400 | 1.62 | 0.07 | 4.52 | 1.55 | 1.72 | 1.45 | 213843 |
| 1720137000 | 1.55 | -0.17 | -9.88 | 1.72 | 1.73 | 1.51 | 315542 |
| 1720050600 | 1.72 | -0.15 | -8.02 | 1.87 | 1.87 | 1.66 | 293706 |
| 1719964200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.88 | 1.82 | 56286 |
| 1719877800 | 1.86 | -0.02 | -1.06 | 1.88 | 1.9 | 0.558 | 92273 |
| 1719791400 | 1.88 | 0.02 | 1.08 | 1.85 | 1.89 | 1.84 | 35984 |
| 1719705000 | 1.86 | 0.01 | 0.54 | 1.86 | 1.87 | 1.85 | 20983 |
| 1719618600 | 1.85 | -0.03 | -1.60 | 1.88 | 1.92 | 1.84 | 132526 |
| 1719532200 | 1.88 | 0.05 | 2.73 | 1.84 | 1.91 | 1.81 | 142434 |
| 1719445800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.87 | 1.81 | 182725 |
| 1719359400 | 1.84 | 0.03 | 1.66 | 1.8 | 1.86 | 1.8 | 71559 |
| 1719273000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.7 | 250104 |
| 1719186600 | 1.81 | -0.05 | -2.69 | 1.86 | 1.88 | 1.8 | 80045 |
| 1719100200 | 1.86 | 0.05 | 2.76 | 1.8 | 1.89 | 1.79 | 58012 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 2.06
-0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
