We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9239 | Binance | 6466500 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,136,351.45 | 1717023095 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 1 | https://www.binance.com/en/trade/OCEAN_USDT | 60.9440307538 | Recently |
| 0.9237 | Coinbase | 1951950.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,848,737.93 | 1717023096 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 2 | https://pro.coinbase.com/trade/OCEAN-USD | 18.3963079266 | Recently |
| 1.362E-5 | Upbit | 429499.438548 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.96 | 1717023047 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 4.04785076806 | Recently |
| 1.365E-5 | Binance | 410637 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.74 | 1717023088 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 4 | https://www.binance.com/en/trade/OCEAN_BTC | 3.8700802531 | Recently |
| 0.9269 | Kucoin | 277301.5384 | /cdn/crypto/logos/exchanges/KUCN.png | $ 263,246.62 | 1717022630 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 5 | https://trade.kucoin.com/OCEAN-USDT | 2.61344985453 | 8 minutes ago |
| 0.9242 | DigiFinex | 208011 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197,157.23 | 1717022699 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 1.96041580161 | 7 minutes ago |
| 0.85276 | Bitvavo | 190066.62111 | /cdn/crypto/logos/exchanges/BITV.png | € 166,459.18 | 1717017274 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 7 | https://account.bitvavo.com/markets/OCEAN-EUR | 1.79129761111 | 2 hours ago |
| 0.9231 | Kraken | 186140.055599 | /cdn/crypto/logos/exchanges/KRKN.png | $ 176,761.51 | 1717023092 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 8 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 1.75429138993 | Recently |
| 0.9239 | HTX | 179505.0995 | /cdn/crypto/logos/exchanges/HUOB.png | $ 169,913.42 | 1717014717 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ocean_usdt | 1.6917597316 | 2 hours ago |
| 0.9239 | Gate.io | 160018.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 151,270.94 | 1717021357 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 10 | https://gate.io/trade/OCEAN_USDT | 1.50810318201 | 29 minutes ago |
| 0.00024538 | Kucoin | 62957.266 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 15.86 | 1717022083 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 11 | https://trade.kucoin.com/OCEAN-ETH | 0.593345636014 | 17 minutes ago |
| 0.925728 | LATOKEN | 56754.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 53,502.83 | 1717022338 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0.534888411992 | 13 minutes ago |
| 1.369E-5 | Kucoin | 25551.8264 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.357877 | 1717022083 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 13 | https://trade.kucoin.com/OCEAN-BTC | 0.240815169557 | 17 minutes ago |
| 0.9243 | Crypto.com | 5448.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,225.84 | 1717021340 | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 14 | https://crypto.com/exchange/trade/OCEAN_USD | 0.0513535806348 | 29 minutes ago |
| 0.3249 | Poloniex | 72.77959046 | /cdn/crypto/logos/exchanges/POLO.png | $ 23.37 | 1692173782 | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 15 | https://poloniex.com/exchange#USDT_OCEAN | 0.000685916894649 | 10 months ago |
| 0.00024443 | Uniswap (v3) | 65.0557607 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.016253 | 1717021476 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 16 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0.000613123062061 | 27 minutes ago |
| 0.00024443 | Uniswap (v3) | 65.0557607 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.016253 | 1717021476 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 17 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0.000613123062061 | 27 minutes ago |
| 0.9243 | Crypto.com | 5.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.45 | 1717022960 | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 18 | https://crypto.com/exchange/trade/OCEAN_USDT | 5.4662549814E-5 | Recently |
| 0.00024698 | SushiSwap | 4.57355291 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001145 | 1717012470 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 19 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 4.31038040983E-5 | 3 hours ago |
| 0.815 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 20 | https://cex.io/ocean-usdt | 0 | 23 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | OCEAN/USD | https://cex.io/ocean-usd | USD | 21 | https://cex.io/ocean-usd | 0 | 23 hours ago |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717022837 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | Recently |
| 0.93289 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 23 | https://hitbtc.com/OCEAN-to-USD | 0 | 23 hours ago |
| 1.42E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717021779 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 24 | https://hitbtc.com/OCEAN-to-BTC | 0 | 22 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06 | -0.1363 | -12.858490566 | 0.9145 | 1.11 | 1868510.04319 | CX |
| 4 | 0.8432 | 0.0805 | 9.54696394687 | 0.7778 | 1.11 | 1945560.18617 | CX |
| 12 | 0.9588 | -0.0351 | -3.66082603254 | 0.65 | 1.68 | 5750843.14051 | CX |
| 26 | 0.4418 | 0.4819 | 109.076505206 | 0.3588 | 1.68 | 4422073.35783 | CX |
| 52 | 0.35 | 0.5737 | 163.914285714 | 0.2429 | 1.68 | 3059634.0407 | CX |
| 156 | 0.6025 | 0.3212 | 53.3112033195 | 0.1156 | 1.68 | 2049615.14601 | CX |
| 260 | 0.03550961 | 0.88819039 | 2501.26765684 | 0.01261202 | 1.94 | 2528865.59019 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.9361 | -0.0224 | -2.34 | 0.9586 | 0.9607 | 0.9145 | 1409801 |
| 1716853800 | 0.9585 | 0.0222 | 2.37 | 0.9403 | 0.9777 | 0.93 | 1600035 |
| 1716767400 | 0.9363 | -0.0251 | -2.61 | 0.9603 | 0.9657 | 0.9212 | 701302 |
| 1716681000 | 0.9614 | -0.0077 | -0.79 | 0.9663 | 0.9857 | 0.9568 | 585921 |
| 1716594600 | 0.9691 | -0.0149 | -1.51 | 0.9812 | 1.01 | 0.9425 | 1193939 |
| 1716508200 | 0.984 | -0.076 | -7.17 | 1.06 | 1.07 | 0.9412 | 3498068 |
| 1716421800 | 1.06 | 0 | 0.00 | 1.06 | 1.11 | 1.04 | 4090501 |
| 1716335400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 0.9985 | 3549826 |
| 1716249000 | 1.02 | 0.1 | 10.81 | 0.9204 | 1.03 | 0.9082 | 3050987 |
| 1716162600 | 0.9205 | -0.0352 | -3.68 | 0.9544 | 0.9675 | 0.9148 | 1156899 |
| 1716076200 | 0.9557 | -0.0233 | -2.38 | 0.9772 | 1.01 | 0.9467 | 996325 |
| 1715989800 | 0.979 | 0.0278 | 2.92 | 0.9512 | 0.991 | 0.9295 | 1213350 |
| 1715903400 | 0.9512 | 0.0105 | 1.12 | 0.9433 | 0.967 | 0.9032 | 2403929 |
| 1715817000 | 0.9407 | 0.0973 | 11.54 | 0.8478 | 0.9479 | 0.833 | 2192777 |
| 1715730600 | 0.8434 | -0.0478 | -5.36 | 0.8937 | 0.9004 | 0.8356 | 1242361 |
| 1715644200 | 0.8912 | -0.0204 | -2.24 | 0.8888 | 0.9336 | 0.8517 | 1702998 |
| 1715557800 | 0.9116 | -0.011 | -1.19 | 0.9248 | 0.9414 | 0.9056 | 568274 |
| 1715471400 | 0.9226 | -0.0062 | -0.67 | 0.9332 | 0.9531 | 0.9194 | 644468 |
| 1715385000 | 0.9288 | -0.021 | -2.21 | 0.9452 | 0.9899 | 0.9005 | 2069568 |
| 1715298600 | 0.9498 | 0.0456 | 5.04 | 0.9032 | 0.9731 | 0.8913 | 1801945 |
| 1715212200 | 0.9042 | -0.0701 | -7.19 | 0.9755 | 0.9956 | 0.8877 | 2872543 |
| 1715125800 | 0.9743 | -0.0151 | -1.53 | 0.9939 | 1.05 | 0.9692 | 1801083 |
| 1715039400 | 0.9894 | 0.0053 | 0.54 | 0.9891 | 1.04 | 0.9663 | 2233648 |
| 1714953000 | 0.9841 | 0.0774 | 8.54 | 0.9057 | 0.9998 | 0.8852 | 3106328 |
| 1714866600 | 0.9067 | -0.0025 | -0.27 | 0.9092 | 0.9352 | 0.8978 | 1430564 |
| 1714780200 | 0.9092 | 0.0605 | 7.13 | 0.8471 | 0.9265 | 0.8323 | 2109412 |
| 1714693800 | 0.8487 | 0.0049 | 0.58 | 0.8371 | 0.8606 | 0.8068 | 1427270 |
| 1714607400 | 0.8438 | -0.0029 | -0.34 | 0.8432 | 0.8609 | 0.7778 | 3821548 |
| 1714521000 | 0.8467 | -0.0578 | -6.39 | 0.902 | 0.9192 | 0.8033 | 2272188 |
| 1714434600 | 0.9045 | -0.0011 | -0.12 | 0.9063 | 0.9144 | 0.8725 | 1997230 |
| 1714348200 | 0.9056 | -0.0112 | -1.22 | 0.9137 | 0.9567 | 0.8985 | 1223769 |
| 1714261800 | 0.9168 | 0.0134 | 1.48 | 0.9047 | 0.9232 | 0.8669 | 1950630 |
| 1714175400 | 0.9034 | -0.0534 | -5.58 | 0.9562 | 0.9593 | 0.8967 | 1271698 |
| 1714089000 | 0.9568 | -0.0145 | -1.49 | 0.9723 | 0.9877 | 0.9286 | 2008470 |
| 1714002600 | 0.9713 | -0.0387 | -3.83 | 1.02 | 1.09 | 0.9538 | 3633222 |
| 1713916200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.06 | 0.9911 | 2215358 |
| 1713829800 | 1.02 | 0.01 | 0.99 | 1.04 | 1.06 | 0.9989 | 2051470 |
| 1713743400 | 1.01 | -0.01 | -0.98 | 1.01 | 1.09 | 0.9869 | 2358622 |
| 1713657000 | 1.02 | 0.14 | 16.15 | 0.8695 | 1.04 | 0.8531 | 5074326 |
| 1713570600 | 0.8782 | 0.0143 | 1.66 | 0.863 | 0.8979 | 0.7813 | 5458360 |
| 1713484200 | 0.8639 | 0.0294 | 3.52 | 0.8404 | 0.8815 | 0.8056 | 2499174 |
| 1713397800 | 0.8345 | -0.0453 | -5.15 | 0.8796 | 0.892 | 0.7955 | 5577645 |
| 1713311400 | 0.8798 | 0.0242 | 2.83 | 0.8546 | 0.9077 | 0.81159 | 4735407 |
| 1713225000 | 0.8556 | -0.0469 | -5.20 | 0.9005 | 0.95595 | 0.8135 | 27692126 |
| 1713138600 | 0.9025 | 0.1229 | 15.76 | 0.7803 | 0.9149 | 0.7402 | 32301013 |
| 1713052200 | 0.7796 | -0.1024 | -11.61 | 0.8786 | 0.8969 | 0.65 | 41779834 |
| 1712965800 | 0.882 | -0.188 | -17.57 | 1.07 | 1.09 | 0.7635 | 13307929 |
| 1712879400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.05 | 2045679 |
| 1712793000 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 3083869 |
| 1712706600 | 1.1 | -0.11 | -9.09 | 1.21 | 1.22 | 1.09 | 3395991 |
| 1712620200 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.14 | 3281698 |
| 1712533800 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.13 | 2578614 |
| 1712447400 | 1.13 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 1635274 |
| 1712361000 | 1.13 | -0.01 | -0.88 | 1.13 | 1.16 | 1.05 | 4263482 |
| 1712274600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.2 | 1.07 | 10378537 |
| 1712188200 | 1.11 | -0.02 | -1.77 | 1.12 | 1.17 | 1.08 | 3804033 |
| 1712101800 | 1.13 | -0.12 | -9.60 | 1.24 | 1.25 | 1.1 | 8228135 |
| 1712015400 | 1.25 | -0.04 | -3.10 | 1.29 | 1.31 | 1.19 | 7250096 |
| 1711929000 | 1.29 | -0.08 | -5.84 | 1.35 | 1.37 | 1.27 | 6188200 |
| 1711842600 | 1.37 | 0.02 | 1.48 | 1.34 | 1.37 | 1.31 | 5084300 |
| 1711756200 | 1.35 | -0.09 | -6.25 | 1.44 | 1.48 | 1.33 | 10723119 |
| 1711669800 | 1.44 | 0.1 | 7.46 | 1.34 | 1.54 | 1.3 | 23516909 |
| 1711583400 | 1.34 | 0.13 | 10.74 | 1.21 | 1.68 | 1.19 | 34612767 |
| 1711497000 | 1.21 | 0.03 | 2.54 | 1.19 | 1.24 | 1.15 | 5606444 |
| 1711410600 | 1.18 | 0.08 | 7.27 | 1.1 | 1.23 | 1.1 | 5187340 |
| 1711324200 | 1.1 | 0.04 | 3.77 | 1.07 | 1.12 | 1.04 | 2164689 |
| 1711237800 | 1.06 | 0 | 0.00 | 1.06 | 1.11 | 1.06 | 2231463 |
| 1711151400 | 1.06 | -0.08 | -7.02 | 1.13 | 1.18 | 1.04 | 3555847 |
| 1711065000 | 1.14 | -0.02 | -1.72 | 1.15 | 1.2 | 1.11 | 3703036 |
| 1710978600 | 1.16 | 0.16 | 16.00 | 1.01 | 1.17 | 0.9816 | 9366967 |
| 1710892200 | 1 | -0.06 | -5.66 | 1.07 | 1.08 | 0.94169 | 7616476 |
| 1710805800 | 1.06 | -0.12 | -10.17 | 1.18 | 1.2 | 1.02 | 4802158 |
| 1710719400 | 1.18 | 0.16 | 15.69 | 1.03 | 1.26 | 0.8588 | 7754395 |
| 1710633000 | 1.02 | -0.12 | -10.53 | 1.14 | 1.16 | 0.93 | 5022154 |
| 1710546600 | 1.14 | -0.06 | -5.00 | 1.2 | 1.21 | 1.03 | 9153612 |
| 1710460200 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.09 | 3920120 |
| 1710373800 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.16 | 3896502 |
| 1710287400 | 1.19 | -0.03 | -2.46 | 1.22 | 1.25 | 1.11 | 6319851 |
| 1710201000 | 1.22 | -0.06 | -4.69 | 1.28 | 1.32 | 1.19 | 12151067 |
| 1710114600 | 1.28 | -0.1 | -7.25 | 1.37 | 1.41 | 1.23 | 7483667 |
| 1710028200 | 1.38 | 0.21 | 17.95 | 1.17 | 1.39 | 1.15 | 11165054 |
| 1709941800 | 1.17 | 0 | 0.00 | 1.18 | 1.23 | 1.11 | 8366778 |
| 1709855400 | 1.17 | 0 | 0.00 | 1.16 | 1.27 | 1.11 | 8462782 |
| 1709769000 | 1.17 | 0.22 | 23.14 | 0.9588 | 1.23 | 0.908 | 11185536 |
| 1709682600 | 0.9501 | -0.0899 | -8.64 | 1.04 | 1.05 | 0.82 | 9444914 |
| 1709596200 | 1.04 | -0.04 | -3.70 | 1.09 | 1.12 | 1.02 | 11122729 |
| 1709509800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.21 | 0.955 | 8622028 |
| 1709423400 | 1.07 | 0 | 0.00 | 1.07 | 1.13 | 1.01 | 8682786 |
| 1709337000 | 1.07 | 0.22 | 26.46 | 0.8398 | 1.15 | 0.8376 | 20178493 |
| 1709250600 | 0.8461 | -0.0194 | -2.24 | 0.8622 | 0.8868 | 0.8085 | 6842225 |
|
OCEAN/BTC 0.00001365 BTC
-0.44%
|
OCEAN/EUR 0.852760 €
-1.00%
|
|
OCEAN/USD $ 0.923700
-1.44%
|
OCEAN/GBP £ 0.726946
-0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
