We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.121 | Binance | 9407442 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,133,097.93 | 1717070056 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 78.4863461637 | Recently |
0.1209 | Coinbase | 816834.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98,450.34 | 1717069949 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 6.81485523115 | Recently |
0.121031 | DigiFinex | 707691 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85,298.64 | 1717070005 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 5.90427034288 | Recently |
1.79E-6 | Upbit | 420763.745645 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.753144 | 1717069292 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 3.51043450428 | 13 minutes ago |
0.12027 | Gate.io | 227454.795521 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,053.84 | 1717068447 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 5 | https://gate.io/trade/NKN_USDT | 1.89765675067 | 27 minutes ago |
1.79E-6 | Binance | 161222 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.284969 | 1717069949 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 6 | https://www.binance.com/en/trade/NKN_BTC | 1.34507613241 | Recently |
0.1121 | Bitvavo | 80147.7973289 | /cdn/crypto/logos/exchanges/BITV.png | € 9,020.69 | 1717070057 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 7 | https://account.bitvavo.com/markets/NKN-EUR | 0.668673563484 | Recently |
0.1211 | Kucoin | 70401.02 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,541.02 | 1717069521 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 8 | https://trade.kucoin.com/NKN-USDT | 0.587356140596 | 9 minutes ago |
3.197E-5 | Gate.io | 45893.0327609 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1717068446 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 9 | https://gate.io/trade/NKN_ETH | 0.382885853112 | 27 minutes ago |
0.120905 | HTX | 35706.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,341.98 | 1717070056 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/nkn_usdt | 0.297902301156 | Recently |
0.120211 | Uniswap (v3) | 10091.842175 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 1,205.36 | 1717067004 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 11 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0.0841963010111 | 51 minutes ago |
0.120978 | Crypto.com | 2292 | /cdn/crypto/logos/exchanges/CRTO.png | $ 274.04 | 1717070044 | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 12 | https://crypto.com/exchange/trade/NKN_USDT | 0.0191221700232 | Recently |
1.78E-6 | Kucoin | 146.7751 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000261 | 1717067630 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 13 | https://trade.kucoin.com/NKN-BTC | 0.00122454555732 | 40 minutes ago |
0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717027337 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 14 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 12 hours ago |
0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717027337 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 15 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 12 hours ago |
2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717027337 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 16 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 12 hours ago |
0.121929 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 17 | https://hitbtc.com/NKN-to-USD | 0 | 12 hours ago |
0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 18 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 12 hours ago |
4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 12 hours ago |
2.29E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 20 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 12 hours ago |
0.156768 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 21 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 12 hours ago |
3.141E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 12 hours ago |
1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717069449 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1181 | 0.0028 | 2.37087214225 | 0.1082 | 0.1266 | 1920750.4 | CX |
4 | 0.1116 | 0.0093 | 8.33333333333 | 0.1015 | 0.1284 | 1478125.85357 | CX |
12 | 0.1476 | -0.0267 | -18.0894308943 | 0.1015 | 0.22 | 4585544.10119 | CX |
26 | 0.1117 | 0.0092 | 8.236347359 | 0.096 | 0.22 | 4233565.58271 | CX |
52 | 0.1246 | -0.0037 | -2.9695024077 | 0.0769 | 0.22 | 2988798.03923 | CX |
156 | 0.3415 | -0.2206 | -64.5973645681 | 0.06 | 0.83 | 7568696.93934 | CX |
260 | 0.05864966 | 0.06225034 | 106.139302427 | 0.0066934 | 407682.1864 | 15493486.9574 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.1204 | -0.0032 | -2.59 | 0.1237 | 0.1254 | 0.1196 | 1354298 |
1716940200 | 0.1236 | -0.0003 | -0.24 | 0.1237 | 0.1239 | 0.118 | 2906612 |
1716853800 | 0.1239 | 0.0025 | 2.06 | 0.1215 | 0.1266 | 0.1193 | 3050113 |
1716767400 | 0.1214 | -0.0017 | -1.38 | 0.1231 | 0.1247 | 0.1197 | 967067 |
1716681000 | 0.1231 | 0.004 | 3.36 | 0.1191 | 0.1263 | 0.1185 | 2198267 |
1716594600 | 0.1191 | 0.005 | 4.38 | 0.1143 | 0.1191 | 0.1107 | 822591 |
1716508200 | 0.1141 | -0.0039 | -3.31 | 0.1181 | 0.1204 | 0.1082 | 2146302 |
1716421800 | 0.118 | -0.0005 | -0.42 | 0.1184 | 0.1211 | 0.1154 | 1971759 |
1716335400 | 0.1185 | 0.0012 | 1.02 | 0.1176 | 0.1204 | 0.116 | 2964658 |
1716249000 | 0.1173 | 0.0102 | 9.52 | 0.1075 | 0.1178 | 0.106 | 2208763 |
1716162600 | 0.1071 | -0.0045 | -4.03 | 0.1116 | 0.1125 | 0.1067 | 369522 |
1716076200 | 0.1116 | -0.0013 | -1.15 | 0.1125 | 0.114 | 0.111 | 882554 |
1715989800 | 0.1129 | 0.003 | 2.73 | 0.11 | 0.1137 | 0.1091 | 752387 |
1715903400 | 0.1099 | 0.0004 | 0.37 | 0.1097 | 0.1129 | 0.1058 | 1565464 |
1715817000 | 0.1095 | 0.0064 | 6.21 | 0.1032 | 0.1106 | 0.1015 | 1854697 |
1715730600 | 0.1031 | -0.0036 | -3.37 | 0.1067 | 0.108 | 0.1025 | 1321847 |
1715644200 | 0.1067 | -0.0006 | -0.56 | 0.1205 | 0.1205 | 0.1028 | 2200755 |
1715557800 | 0.1073 | -0.0037 | -3.33 | 0.111 | 0.1116 | 0.1067 | 544707 |
1715471400 | 0.111 | -0.002 | -1.77 | 0.1128 | 0.1141 | 0.1108 | 353484 |
1715385000 | 0.113 | -0.0073 | -6.07 | 0.1207 | 0.1215 | 0.1101 | 870355 |
1715298600 | 0.1203 | 0.003 | 2.56 | 0.1174 | 0.121 | 0.1145 | 1199276 |
1715212200 | 0.1173 | -0.0038 | -3.14 | 0.1205 | 0.1205 | 0.1147 | 1559437 |
1715125800 | 0.1211 | -0.0018 | -1.46 | 0.1229 | 0.1258 | 0.1206 | 1175551 |
1715039400 | 0.1229 | 0.0013 | 1.07 | 0.121 | 0.1284 | 0.121 | 2672784 |
1714953000 | 0.1216 | 0.0019 | 1.59 | 0.1199 | 0.1247 | 0.1171 | 819586 |
1714866600 | 0.1197 | -0.0002 | -0.17 | 0.1196 | 0.1213 | 0.1187 | 514924 |
1714780200 | 0.1199 | 0.0052 | 4.53 | 0.1145 | 0.1213 | 0.1131 | 988482 |
1714693800 | 0.1147 | 0.0031 | 2.78 | 0.1116 | 0.1157 | 0.1081 | 1151270 |
1714607400 | 0.1116 | -0.0004 | -0.36 | 0.1121 | 0.115 | 0.1033 | 1991470 |
1714521000 | 0.112 | -0.0082 | -6.82 | 0.119 | 0.1207 | 0.1079 | 1853803 |
1714434600 | 0.1202 | -0.0007 | -0.58 | 0.1332 | 0.1349 | 0.1152 | 1736141 |
1714348200 | 0.1209 | -0.0022 | -1.79 | 0.1231 | 0.1261 | 0.12 | 666209 |
1714261800 | 0.1231 | -0.0003 | -0.24 | 0.1234 | 0.1252 | 0.119 | 730630 |
1714175400 | 0.1234 | -0.0018 | -1.44 | 0.1251 | 0.1258 | 0.1208 | 510688 |
1714089000 | 0.1252 | 0.0002 | 0.16 | 0.1257 | 0.1277 | 0.1205 | 991532 |
1714002600 | 0.125 | -0.0085 | -6.37 | 0.1335 | 0.1376 | 0.1235 | 1612613 |
1713916200 | 0.1335 | 0.0002 | 0.15 | 0.1332 | 0.1394 | 0.1294 | 1269374 |
1713829800 | 0.1333 | 0.0053 | 4.14 | 0.1224 | 0.135 | 0.1212 | 2127867 |
1713743400 | 0.128 | -0.0036 | -2.74 | 0.1314 | 0.1322 | 0.1248 | 1016475 |
1713657000 | 0.1316 | 0.0084 | 6.82 | 0.1224 | 0.1328 | 0.1212 | 1304454 |
1713570600 | 0.1232 | 0.0014 | 1.15 | 0.1221 | 0.1254 | 0.1103 | 3302401 |
1713484200 | 0.1218 | 0.0024 | 2.01 | 0.1195 | 0.1232 | 0.1164 | 1593282 |
1713397800 | 0.1194 | -0.0018 | -1.49 | 0.1204 | 0.1231 | 0.1122 | 2993141 |
1713311400 | 0.1212 | 0.0008 | 0.66 | 0.1202 | 0.1242 | 0.1146 | 2501931 |
1713225000 | 0.1204 | -0.004 | -3.22 | 0.1231 | 0.1363 | 0.1138 | 5247883 |
1713138600 | 0.1244 | 0.0024 | 1.97 | 0.1209 | 0.1271 | 0.1142 | 6219805 |
1713052200 | 0.122 | -0.0238 | -16.32 | 0.1446 | 0.1456 | 0.1031 | 10888949 |
1712965800 | 0.1458 | -0.0375 | -20.46 | 0.1843 | 0.1876 | 0.1375 | 10490254 |
1712879400 | 0.1833 | 0.0048 | 2.69 | 0.1782 | 0.1891 | 0.1772 | 6042195 |
1712793000 | 0.1785 | -0.004 | -2.19 | 0.1824 | 0.187 | 0.1722 | 5264262 |
1712706600 | 0.1825 | -0.0066 | -3.49 | 0.1891 | 0.1929 | 0.181 | 5719782 |
1712620200 | 0.1891 | -0.0138 | -6.80 | 0.2022 | 0.2022 | 0.1878 | 21938360 |
1712533800 | 0.2029 | 0.0198 | 10.81 | 0.1829 | 0.22 | 0.1771 | 22405107 |
1712447400 | 0.1831 | 0.014 | 8.28 | 0.1705 | 0.192 | 0.1695 | 17288260 |
1712361000 | 0.1691 | 0.0069 | 4.25 | 0.1614 | 0.1761 | 0.1577 | 12937133 |
1712274600 | 0.1622 | -0.0022 | -1.34 | 0.1644 | 0.1684 | 0.1564 | 7636490 |
1712188200 | 0.1644 | 0.0001 | 0.06 | 0.1689 | 0.19 | 0.1575 | 34322876 |
1712101800 | 0.1643 | 0.0067 | 4.25 | 0.1567 | 0.175 | 0.1427 | 11609687 |
1712015400 | 0.1576 | -0.0126 | -7.40 | 0.1701 | 0.1703 | 0.1537 | 3193126 |
1711929000 | 0.1702 | 0.0023 | 1.37 | 0.1665 | 0.19 | 0.1659 | 8843177 |
1711842600 | 0.1679 | 0.0059 | 3.64 | 0.1642 | 0.1758 | 0.1626 | 7627365 |
1711756200 | 0.162 | -0.0007 | -0.43 | 0.1603 | 0.1631 | 0.1537 | 2787344 |
1711669800 | 0.1627 | 0.0136 | 9.12 | 0.1499 | 0.1641 | 0.147 | 2137370 |
1711583400 | 0.1491 | -0.0088 | -5.57 | 0.1578 | 0.1616 | 0.1472 | 7876842 |
1711497000 | 0.1579 | 0.0068 | 4.50 | 0.1513 | 0.1585 | 0.151 | 2903629 |
1711410600 | 0.1511 | 0.0074 | 5.15 | 0.1438 | 0.1544 | 0.1428 | 4043165 |
1711324200 | 0.1437 | 0.0029 | 2.06 | 0.1431 | 0.1451 | 0.1377 | 854430 |
1711237800 | 0.1408 | 0.0013 | 0.93 | 0.1404 | 0.1438 | 0.1375 | 1033330 |
1711151400 | 0.1395 | -0.0049 | -3.39 | 0.1444 | 0.147 | 0.1351 | 2309093 |
1711065000 | 0.1444 | 0.003 | 2.12 | 0.1414 | 0.1462 | 0.137 | 2269334 |
1710978600 | 0.1414 | 0.0125 | 9.70 | 0.1283 | 0.1431 | 0.1218 | 5521101 |
1710892200 | 0.1289 | -0.0156 | -10.80 | 0.1451 | 0.1475 | 0.1248 | 4986419 |
1710805800 | 0.1445 | -0.0075 | -4.93 | 0.1522 | 0.1597 | 0.1412 | 3282763 |
1710719400 | 0.152 | 0.0097 | 6.82 | 0.1448 | 0.1553 | 0.1377 | 3620122 |
1710633000 | 0.1423 | -0.018 | -11.23 | 0.1604 | 0.1622 | 0.1381 | 3481549 |
1710546600 | 0.1603 | -0.0212 | -11.68 | 0.1722 | 0.1744 | 0.1462 | 7606499 |
1710460200 | 0.1815 | 0.0006 | 0.33 | 0.1816 | 0.1831 | 0.1654 | 3459571 |
1710373800 | 0.1809 | 0.0022 | 1.23 | 0.1789 | 0.1925 | 0.1756 | 4226272 |
1710287400 | 0.1787 | 0.0039 | 2.23 | 0.1748 | 0.1802 | 0.1655 | 4665142 |
1710201000 | 0.1748 | 0.0068 | 4.05 | 0.1682 | 0.1778 | 0.1566 | 8283955 |
1710114600 | 0.168 | -0.0012 | -0.71 | 0.1698 | 0.1735 | 0.1617 | 4847533 |
1710028200 | 0.1692 | 0.0158 | 10.30 | 0.1533 | 0.1973 | 0.1531 | 30085590 |
1709941800 | 0.1534 | -0.0009 | -0.58 | 0.1545 | 0.1568 | 0.1446 | 5993696 |
1709855400 | 0.1543 | 0.0069 | 4.68 | 0.1476 | 0.1556 | 0.1463 | 3646686 |
1709769000 | 0.1474 | 0.0115 | 8.46 | 0.1352 | 0.1485 | 0.1311 | 6948586 |
1709682600 | 0.1359 | -0.0177 | -11.52 | 0.153 | 0.1585 | 0.1155 | 10265954 |
1709596200 | 0.1536 | 0.0028 | 1.86 | 0.1506 | 0.1603 | 0.1487 | 6332447 |
1709509800 | 0.1508 | -0.0013 | -0.85 | 0.1519 | 0.157 | 0.1385 | 4422736 |
1709423400 | 0.1521 | 0.0056 | 3.82 | 0.1468 | 0.1534 | 0.1436 | 3266864 |
1709337000 | 0.1465 | 0.0083 | 6.01 | 0.138 | 0.1489 | 0.1375 | 5646733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions