We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1233 | Binance | 1005444 | /cdn/crypto/logos/exchanges/BINA.png | $ 124,055.99 | 1716947495 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 70.2577552057 | Recently |
| 0.123 | Coinbase | 191066 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,451.28 | 1716947463 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 13.3511844082 | Recently |
| 0.123499 | DigiFinex | 187402 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,087.93 | 1716947016 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 13.0951538236 | 8 minutes ago |
| 0.123277 | HTX | 18925.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,337.01 | 1716947475 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nkn_usdt | 1.32243011289 | Recently |
| 0.12137 | Gate.io | 13190.7910439 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,603.90 | 1716946553 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 5 | https://gate.io/trade/NKN_USDT | 0.921737429568 | 16 minutes ago |
| 3.157E-5 | Gate.io | 5476.84571834 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.173147 | 1716946552 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 6 | https://gate.io/trade/NKN_ETH | 0.382707426548 | 16 minutes ago |
| 1.8E-6 | Binance | 3150 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005673 | 1716947487 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 7 | https://www.binance.com/en/trade/NKN_BTC | 0.220113630295 | Recently |
| 0.1233 | Kucoin | 1850.15 | /cdn/crypto/logos/exchanges/KUCN.png | $ 228.68 | 1716947178 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 8 | https://trade.kucoin.com/NKN-USDT | 0.12928356606 | 5 minutes ago |
| 1.82E-6 | Upbit | 1720.85483125 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003142 | 1716946734 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 0.120248763212 | 13 minutes ago |
| 0.1139 | Bitvavo | 1608.72851108 | /cdn/crypto/logos/exchanges/BITV.png | € 183.23 | 1716947496 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 10 | https://account.bitvavo.com/markets/NKN-EUR | 0.112413673883 | Recently |
| 0.123775 | Uniswap (v3) | 1010.57878 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 125.08 | 1716943042 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 11 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0.0706165599887 | 1 hour ago |
| 0.12319 | Crypto.com | 171 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21.10 | 1716947484 | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 12 | https://crypto.com/exchange/trade/NKN_USDT | 0.0119490256446 | Recently |
| 1.83E-6 | Kucoin | 63.0587 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000115 | 1716947179 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 13 | https://trade.kucoin.com/NKN-BTC | 0.00440637440592 | 5 minutes ago |
| 0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 14 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 2 hours ago |
| 0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716940932 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 15 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 2 hours ago |
| 2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 16 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 2 hours ago |
| 0.118984 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 17 | https://hitbtc.com/NKN-to-USD | 0 | 2 hours ago |
| 0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 18 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 2 hours ago |
| 4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 2 hours ago |
| 2.56E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 20 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 2 hours ago |
| 0.156768 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 21 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 2 hours ago |
| 3.141E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 2 hours ago |
| 1.76E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716946544 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.1236 | -0.0003 | -0.24 | 0.1237 | 0.1239 | 0.118 | 2906612 |
| 1716853800 | 0.1239 | 0.0025 | 2.06 | 0.1215 | 0.1266 | 0.1193 | 3050113 |
| 1716767400 | 0.1214 | -0.0017 | -1.38 | 0.1231 | 0.1247 | 0.1197 | 967067 |
| 1716681000 | 0.1231 | 0.004 | 3.36 | 0.1191 | 0.1263 | 0.1185 | 2198267 |
| 1716594600 | 0.1191 | 0.005 | 4.38 | 0.1143 | 0.1191 | 0.1107 | 822591 |
| 1716508200 | 0.1141 | -0.0039 | -3.31 | 0.1181 | 0.1204 | 0.1082 | 2146302 |
| 1716421800 | 0.118 | -0.0005 | -0.42 | 0.1184 | 0.1211 | 0.1154 | 1971759 |
| 1716335400 | 0.1185 | 0.0012 | 1.02 | 0.1176 | 0.1204 | 0.116 | 2964658 |
| 1716249000 | 0.1173 | 0.0102 | 9.52 | 0.1075 | 0.1178 | 0.106 | 2208763 |
| 1716162600 | 0.1071 | -0.0045 | -4.03 | 0.1116 | 0.1125 | 0.1067 | 369522 |
| 1716076200 | 0.1116 | -0.0013 | -1.15 | 0.1125 | 0.114 | 0.111 | 882554 |
| 1715989800 | 0.1129 | 0.003 | 2.73 | 0.11 | 0.1137 | 0.1091 | 752387 |
| 1715903400 | 0.1099 | 0.0004 | 0.37 | 0.1097 | 0.1129 | 0.1058 | 1565464 |
| 1715817000 | 0.1095 | 0.0064 | 6.21 | 0.1032 | 0.1106 | 0.1015 | 1854697 |
| 1715730600 | 0.1031 | -0.0036 | -3.37 | 0.1067 | 0.108 | 0.1025 | 1321847 |
| 1715644200 | 0.1067 | -0.0006 | -0.56 | 0.1205 | 0.1205 | 0.1028 | 2200755 |
| 1715557800 | 0.1073 | -0.0037 | -3.33 | 0.111 | 0.1116 | 0.1067 | 544707 |
| 1715471400 | 0.111 | -0.002 | -1.77 | 0.1128 | 0.1141 | 0.1108 | 353484 |
| 1715385000 | 0.113 | -0.0073 | -6.07 | 0.1207 | 0.1215 | 0.1101 | 870355 |
| 1715298600 | 0.1203 | 0.003 | 2.56 | 0.1174 | 0.121 | 0.1145 | 1199276 |
| 1715212200 | 0.1173 | -0.0038 | -3.14 | 0.1205 | 0.1205 | 0.1147 | 1559437 |
| 1715125800 | 0.1211 | -0.0018 | -1.46 | 0.1229 | 0.1258 | 0.1206 | 1175551 |
| 1715039400 | 0.1229 | 0.0013 | 1.07 | 0.121 | 0.1284 | 0.121 | 2672784 |
| 1714953000 | 0.1216 | 0.0019 | 1.59 | 0.1199 | 0.1247 | 0.1171 | 819586 |
| 1714866600 | 0.1197 | -0.0002 | -0.17 | 0.1196 | 0.1213 | 0.1187 | 514924 |
| 1714780200 | 0.1199 | 0.0052 | 4.53 | 0.1145 | 0.1213 | 0.1131 | 988482 |
| 1714693800 | 0.1147 | 0.0031 | 2.78 | 0.1116 | 0.1157 | 0.1081 | 1151270 |
| 1714607400 | 0.1116 | -0.0004 | -0.36 | 0.1121 | 0.115 | 0.1033 | 1991470 |
| 1714521000 | 0.112 | -0.0082 | -6.82 | 0.119 | 0.1207 | 0.1079 | 1853803 |
| 1714434600 | 0.1202 | -0.0007 | -0.58 | 0.1332 | 0.1349 | 0.1152 | 1736141 |
| 1714348200 | 0.1209 | -0.0022 | -1.79 | 0.1231 | 0.1261 | 0.12 | 666209 |
| 1714261800 | 0.1231 | -0.0003 | -0.24 | 0.1234 | 0.1252 | 0.119 | 730630 |
| 1714175400 | 0.1234 | -0.0018 | -1.44 | 0.1251 | 0.1258 | 0.1208 | 510688 |
| 1714089000 | 0.1252 | 0.0002 | 0.16 | 0.1257 | 0.1277 | 0.1205 | 991532 |
| 1714002600 | 0.125 | -0.0085 | -6.37 | 0.1335 | 0.1376 | 0.1235 | 1612613 |
| 1713916200 | 0.1335 | 0.0002 | 0.15 | 0.1332 | 0.1394 | 0.1294 | 1269374 |
| 1713829800 | 0.1333 | 0.0053 | 4.14 | 0.1224 | 0.135 | 0.1212 | 2127867 |
| 1713743400 | 0.128 | -0.0036 | -2.74 | 0.1314 | 0.1322 | 0.1248 | 1016475 |
| 1713657000 | 0.1316 | 0.0084 | 6.82 | 0.1224 | 0.1328 | 0.1212 | 1304454 |
| 1713570600 | 0.1232 | 0.0014 | 1.15 | 0.1221 | 0.1254 | 0.1103 | 3302401 |
| 1713484200 | 0.1218 | 0.0024 | 2.01 | 0.1195 | 0.1232 | 0.1164 | 1593282 |
| 1713397800 | 0.1194 | -0.0018 | -1.49 | 0.1204 | 0.1231 | 0.1122 | 2993141 |
| 1713311400 | 0.1212 | 0.0008 | 0.66 | 0.1202 | 0.1242 | 0.1146 | 2501931 |
| 1713225000 | 0.1204 | -0.004 | -3.22 | 0.1231 | 0.1363 | 0.1138 | 5247883 |
| 1713138600 | 0.1244 | 0.0024 | 1.97 | 0.1209 | 0.1271 | 0.1142 | 6219805 |
| 1713052200 | 0.122 | -0.0238 | -16.32 | 0.1446 | 0.1456 | 0.1031 | 10888949 |
| 1712965800 | 0.1458 | -0.0375 | -20.46 | 0.1843 | 0.1876 | 0.1375 | 10490254 |
| 1712879400 | 0.1833 | 0.0048 | 2.69 | 0.1782 | 0.1891 | 0.1772 | 6042195 |
| 1712793000 | 0.1785 | -0.004 | -2.19 | 0.1824 | 0.187 | 0.1722 | 5264262 |
| 1712706600 | 0.1825 | -0.0066 | -3.49 | 0.1891 | 0.1929 | 0.181 | 5719782 |
| 1712620200 | 0.1891 | -0.0138 | -6.80 | 0.2022 | 0.2022 | 0.1878 | 21938360 |
| 1712533800 | 0.2029 | 0.0198 | 10.81 | 0.1829 | 0.22 | 0.1771 | 22405107 |
| 1712447400 | 0.1831 | 0.014 | 8.28 | 0.1705 | 0.192 | 0.1695 | 17288260 |
| 1712361000 | 0.1691 | 0.0069 | 4.25 | 0.1614 | 0.1761 | 0.1577 | 12937133 |
| 1712274600 | 0.1622 | -0.0022 | -1.34 | 0.1644 | 0.1684 | 0.1564 | 7636490 |
| 1712188200 | 0.1644 | 0.0001 | 0.06 | 0.1689 | 0.19 | 0.1575 | 34322876 |
| 1712101800 | 0.1643 | 0.0067 | 4.25 | 0.1567 | 0.175 | 0.1427 | 11609687 |
| 1712015400 | 0.1576 | -0.0126 | -7.40 | 0.1701 | 0.1703 | 0.1537 | 3193126 |
| 1711929000 | 0.1702 | 0.0023 | 1.37 | 0.1665 | 0.19 | 0.1659 | 8843177 |
| 1711842600 | 0.1679 | 0.0059 | 3.64 | 0.1642 | 0.1758 | 0.1626 | 7627365 |
| 1711756200 | 0.162 | -0.0007 | -0.43 | 0.1603 | 0.1631 | 0.1537 | 2787344 |
| 1711669800 | 0.1627 | 0.0136 | 9.12 | 0.1499 | 0.1641 | 0.147 | 2137370 |
| 1711583400 | 0.1491 | -0.0088 | -5.57 | 0.1578 | 0.1616 | 0.1472 | 7876842 |
| 1711497000 | 0.1579 | 0.0068 | 4.50 | 0.1513 | 0.1585 | 0.151 | 2903629 |
| 1711410600 | 0.1511 | 0.0074 | 5.15 | 0.1438 | 0.1544 | 0.1428 | 4043165 |
| 1711324200 | 0.1437 | 0.0029 | 2.06 | 0.1431 | 0.1451 | 0.1377 | 854430 |
| 1711237800 | 0.1408 | 0.0013 | 0.93 | 0.1404 | 0.1438 | 0.1375 | 1033330 |
| 1711151400 | 0.1395 | -0.0049 | -3.39 | 0.1444 | 0.147 | 0.1351 | 2309093 |
| 1711065000 | 0.1444 | 0.003 | 2.12 | 0.1414 | 0.1462 | 0.137 | 2269334 |
| 1710978600 | 0.1414 | 0.0125 | 9.70 | 0.1283 | 0.1431 | 0.1218 | 5521101 |
| 1710892200 | 0.1289 | -0.0156 | -10.80 | 0.1451 | 0.1475 | 0.1248 | 4986419 |
| 1710805800 | 0.1445 | -0.0075 | -4.93 | 0.1522 | 0.1597 | 0.1412 | 3282763 |
| 1710719400 | 0.152 | 0.0097 | 6.82 | 0.1448 | 0.1553 | 0.1377 | 3620122 |
| 1710633000 | 0.1423 | -0.018 | -11.23 | 0.1604 | 0.1622 | 0.1381 | 3481549 |
| 1710546600 | 0.1603 | -0.0212 | -11.68 | 0.1722 | 0.1744 | 0.1462 | 7606499 |
| 1710460200 | 0.1815 | 0.0006 | 0.33 | 0.1816 | 0.1831 | 0.1654 | 3459571 |
| 1710373800 | 0.1809 | 0.0022 | 1.23 | 0.1789 | 0.1925 | 0.1756 | 4226272 |
| 1710287400 | 0.1787 | 0.0039 | 2.23 | 0.1748 | 0.1802 | 0.1655 | 4665142 |
| 1710201000 | 0.1748 | 0.0068 | 4.05 | 0.1682 | 0.1778 | 0.1566 | 8283955 |
| 1710114600 | 0.168 | -0.0012 | -0.71 | 0.1698 | 0.1735 | 0.1617 | 4847533 |
| 1710028200 | 0.1692 | 0.0158 | 10.30 | 0.1533 | 0.1973 | 0.1531 | 30085590 |
| 1709941800 | 0.1534 | -0.0009 | -0.58 | 0.1545 | 0.1568 | 0.1446 | 5993696 |
| 1709855400 | 0.1543 | 0.0069 | 4.68 | 0.1476 | 0.1556 | 0.1463 | 3646686 |
| 1709769000 | 0.1474 | 0.0115 | 8.46 | 0.1352 | 0.1485 | 0.1311 | 6948586 |
| 1709682600 | 0.1359 | -0.0177 | -11.52 | 0.153 | 0.1585 | 0.1155 | 10265954 |
| 1709596200 | 0.1536 | 0.0028 | 1.86 | 0.1506 | 0.1603 | 0.1487 | 6332447 |
| 1709509800 | 0.1508 | -0.0013 | -0.85 | 0.1519 | 0.157 | 0.1385 | 4422736 |
| 1709423400 | 0.1521 | 0.0056 | 3.82 | 0.1468 | 0.1534 | 0.1436 | 3266864 |
| 1709337000 | 0.1465 | 0.0083 | 6.01 | 0.138 | 0.1489 | 0.1375 | 5646733 |
| 1709250600 | 0.1382 | 0.0047 | 3.52 | 0.1342 | 0.1438 | 0.1326 | 6412740 |
|
NKN/BTC 0.00000180 BTC
-2.17%
|
NKN/EUR 0.113900 €
+3.39%
|
|
NKN/USD $ 0.123000
-0.40%
|
NKN/GBP £ 0.069500
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of NKN [Ethereum] (NKNGBP).](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
