Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.798 | Binance | 960855 | /cdn/crypto/logos/exchanges/BINA.png | $ 772,864.61 | 1718919591 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 1 | https://www.binance.com/en/trade/LIT_USDT | 85.2967335905 | Recently |
| 0.798 | LBank | 68230.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54,816.76 | 1718919589 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 2 | https://www.lbank.info/exchange/lit/usdt | 6.0569091968 | Recently |
| 0.7994 | Gate.io | 27177.9487462 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,831.52 | 1718918868 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 3 | https://gate.io/trade/LIT_USDT | 2.41263276326 | 12 minutes ago |
| 0.8027 | Kucoin | 26507.2472 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,265.90 | 1718919564 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 4 | https://trade.kucoin.com/LIT-USDT | 2.35309344556 | Recently |
| 0.796 | Coinbase | 13887.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,090.80 | 1718919591 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 5 | https://pro.coinbase.com/trade/LIT-USD | 1.23284364109 | Recently |
| 0.000227 | Gate.io | 11993.2545985 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.71 | 1718918868 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 6 | https://gate.io/trade/LIT_ETH | 1.06466162155 | 12 minutes ago |
| 1.226E-5 | Binance | 9174.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.112709 | 1718919580 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 7 | https://www.binance.com/en/trade/LIT_BTC | 0.814471487393 | Recently |
| 0.74343 | Bitvavo | 8327.74858845 | /cdn/crypto/logos/exchanges/BITV.png | € 6,266.12 | 1718903971 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 8 | https://account.bitvavo.com/markets/LIT-EUR | 0.739268414857 | 4 hours ago |
| 0.79894 | Crypto.com | 241.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 193.64 | 1718906671 | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 9 | https://crypto.com/exchange/trade/LIT_USD | 0.0214028573184 | 4 hours ago |
| 1.236E-5 | Kucoin | 89.9271 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001105 | 1718919565 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 10 | https://trade.kucoin.com/LIT-BTC | 0.00798298171031 | Recently |
| 0.3011 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 11 | https://poloniex.com/exchange#USDT_LIT | 0 | 10 months ago |
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718841738 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 12 | https://www.binance.com/en/trade/LIT_ETH | 0 | 22 hours ago |
| 0.705455 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 22 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 14 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | -0.234 | -22.7184466019 | 0.7287 | 1.04 | 30219.6771429 | CX |
| 4 | 1.08 | -0.284 | -26.2962962963 | 0.7287 | 1.35 | 51393.5328571 | CX |
| 12 | 1.67 | -0.874 | -52.3353293413 | 0.7287 | 1.74 | 45595.3508333 | CX |
| 26 | 0.9156 | -0.1196 | -13.0624726955 | 0.7287 | 1.94 | 91464.8603261 | CX |
| 52 | 0.6173 | 0.1787 | 28.9486473352 | 0.5229 | 1.94 | 71366.6252989 | CX |
| 156 | 3.00419801 | -2.20819801 | -73.5037438494 | 0.37250906 | 7.33929247 | 231347.757668 | CX |
| 260 | 3.1874427 | -2.3914427 | -75.027002054 | 0.00923803 | 14.74913193 | 261698.149078 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.7878 | 0.0229 | 2.99 | 0.7632 | 0.7947 | 0.7631 | 12652 |
| 1718754600 | 0.7649 | -0.0829 | -9.78 | 0.8478 | 0.8478 | 0.7287 | 59907 |
| 1718668200 | 0.8478 | -0.0713 | -7.76 | 0.92484 | 0.93575 | 0.815 | 33976 |
| 1718581800 | 0.9191 | -0.0181 | -1.93 | 0.9288 | 0.9335 | 0.9006 | 11398 |
| 1718495400 | 0.9372 | -0.00077 | -0.08 | 0.9356 | 0.9513 | 0.9274 | 19028 |
| 1718409000 | 0.93797 | -0.03022 | -3.12 | 0.9672 | 1.01 | 0.9171 | 62122 |
| 1718322600 | 0.96819 | -0.06181 | -6.00 | 1.03 | 1.04 | 0.96078 | 12451 |
| 1718236200 | 1.03 | 0.05 | 4.75 | 0.9919 | 1.08 | 0.9758 | 12612 |
| 1718149800 | 0.98332 | -0.05668 | -5.45 | 1.04 | 1.09 | 0.95554 | 21058 |
| 1718063400 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 48567 |
| 1717977000 | 1.1 | 0.02 | 1.85 | 1.09 | 1.15 | 1.08 | 35211 |
| 1717890600 | 1.08 | -0.09 | -7.69 | 1.16 | 1.23 | 1.08 | 84481 |
| 1717804200 | 1.17 | -0.12 | -9.30 | 1.29 | 1.35 | 1.07 | 106008 |
| 1717717800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.21 | 57157 |
| 1717631400 | 1.24 | -0.02 | -1.59 | 1.13 | 1.26 | 1.12 | 210377 |
| 1717545000 | 1.26 | 0.13 | 11.50 | 1.13 | 1.26 | 1.12 | 159611 |
| 1717458600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.1 | 19505 |
| 1717372200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.07 | 67092 |
| 1717285800 | 1.13 | -0.03 | -2.59 | 1.16 | 1.18 | 1.12 | 28206 |
| 1717199400 | 1.16 | 0.06 | 5.45 | 1.1 | 1.17 | 1.08 | 95167 |
| 1717113000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.17 | 1.09 | 37409 |
| 1717026600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 65966 |
| 1716940200 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.07 | 54250 |
| 1716853800 | 1.11 | 0.05 | 4.72 | 1.05 | 1.14 | 1.05 | 42662 |
| 1716767400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.04 | 12589 |
| 1716681000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.12 | 1.08 | 27174 |
| 1716594600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.05 | 17107 |
| 1716508200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.01 | 25264 |
| 1716421800 | 1.08 | -0.02 | -1.82 | 1.11 | 1.12 | 1.07 | 23380 |
| 1716335400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.07 | 51902 |
| 1716249000 | 1.08 | 0.08 | 8.14 | 0.9987 | 1.08 | 0.9819 | 26503 |
| 1716162600 | 0.9987 | -0.0413 | -3.97 | 1.04 | 1.05 | 0.9966 | 13688 |
| 1716076200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 4241 |
| 1715989800 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 1.01 | 9602 |
| 1715903400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 0.9879 | 30975 |
| 1715817000 | 1.03 | 0.08 | 8.93 | 0.9501 | 1.04 | 0.9451 | 13163 |
| 1715730600 | 0.94552 | -0.04163 | -4.22 | 0.98419 | 0.99567 | 0.94062 | 37221 |
| 1715644200 | 0.98715 | -0.01285 | -1.29 | 1 | 1.02 | 0.9432 | 10739 |
| 1715557800 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 0.99 | 20681 |
| 1715471400 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 6133 |
| 1715385000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.02 | 23919 |
| 1715298600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.03 | 16147 |
| 1715212200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.02 | 33375 |
| 1715125800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.05 | 13929 |
| 1715039400 | 1.07 | -0.02 | -1.83 | 1.1 | 1.12 | 1.07 | 13688 |
| 1714953000 | 1.09 | 0.02 | 1.87 | 1.07 | 1.11 | 1.04 | 19932 |
| 1714866600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 22650 |
| 1714780200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.09 | 1.01 | 67254 |
| 1714693800 | 1.03 | 0.03 | 3.01 | 1.01 | 1.05 | 0.9831 | 45583 |
| 1714607400 | 0.9999 | 0.0294 | 3.03 | 0.9705 | 1.02 | 0.9247 | 39098 |
| 1714521000 | 0.9705 | -0.0995 | -9.30 | 1.07 | 1.08 | 0.9263 | 68900 |
| 1714434600 | 1.07 | -0.03 | -2.73 | 1.14 | 1.18 | 1.04 | 62756 |
| 1714348200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.1 | 23259 |
| 1714261800 | 1.13 | 0.04 | 3.67 | 1.09 | 1.15 | 1.04 | 89228 |
| 1714175400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.06 | 30948 |
| 1714089000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.13 | 1.04 | 33285 |
| 1714002600 | 1.07 | -0.07 | -6.14 | 1.14 | 1.18 | 1.07 | 30899 |
| 1713916200 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 21605 |
| 1713829800 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.08 | 18107 |
| 1713743400 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.07 | 22526 |
| 1713657000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.14 | 1.04 | 31563 |
| 1713570600 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 0.9297 | 32962 |
| 1713484200 | 1.02 | 0.04 | 3.74 | 0.9832 | 1.04 | 0.9623 | 18201 |
| 1713397800 | 0.9832 | -0.0468 | -4.54 | 1.02 | 1.02 | 0.9481 | 31709 |
| 1713311400 | 1.03 | 0.04 | 3.92 | 0.9923 | 1.04 | 0.9636 | 29929 |
| 1713225000 | 0.9911 | -0.0689 | -6.50 | 1.05 | 1.13 | 0.9543 | 30160 |
| 1713138600 | 1.06 | 0.09 | 8.87 | 0.9649 | 1.07 | 0.9273 | 42263 |
| 1713052200 | 0.9736 | -0.1764 | -15.34 | 1.13 | 1.19 | 0.8383 | 196616 |
| 1712965800 | 1.15 | -0.25 | -17.86 | 1.4 | 1.43 | 1.02 | 162165 |
| 1712879400 | 1.4 | -0.04 | -2.78 | 1.44 | 1.47 | 1.39 | 36545 |
| 1712793000 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.36 | 84990 |
| 1712706600 | 1.44 | -0.13 | -8.28 | 1.57 | 1.58 | 1.44 | 39499 |
| 1712620200 | 1.57 | 0.08 | 5.37 | 1.49 | 1.57 | 1.46 | 72714 |
| 1712533800 | 1.49 | 0.03 | 2.05 | 1.46 | 1.54 | 1.46 | 38421 |
| 1712447400 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.43 | 28089 |
| 1712361000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.39 | 17417 |
| 1712274600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.6 | 1.39 | 85196 |
| 1712188200 | 1.43 | -0.01 | -0.69 | 1.42 | 1.48 | 1.37 | 16924 |
| 1712101800 | 1.44 | -0.12 | -7.69 | 1.56 | 1.56 | 1.34 | 133827 |
| 1712015400 | 1.56 | -0.07 | -4.29 | 1.64 | 1.66 | 1.49 | 75409 |
| 1711929000 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.58 | 34896 |
| 1711842600 | 1.59 | -0.08 | -4.79 | 1.66 | 1.69 | 1.58 | 47081 |
| 1711756200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.73 | 1.65 | 23498 |
| 1711669800 | 1.7 | 0.03 | 1.80 | 1.67 | 1.74 | 1.63 | 135569 |
| 1711583400 | 1.67 | -0.1 | -5.65 | 1.77 | 1.82 | 1.65 | 179326 |
| 1711497000 | 1.77 | 0.18 | 11.32 | 1.58 | 1.94 | 1.58 | 438941 |
| 1711410600 | 1.59 | 0.1 | 6.71 | 1.48 | 1.62 | 1.48 | 72280 |
| 1711324200 | 1.49 | 0.12 | 8.76 | 1.44 | 1.51 | 1.41 | 35127 |
| 1711237800 | 1.37 | 0.01 | 0.74 | 1.37 | 1.44 | 1.36 | 13251 |
| 1711151400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.46 | 1.33 | 55937 |
| 1711065000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.45 | 1.38 | 22778 |
| 1710978600 | 1.43 | 0.15 | 11.72 | 1.27 | 1.43 | 1.21 | 76918 |
|
LIT/BTC 0.00001226 BTC
+0.33%
|
LIT/EUR 0.746950 €
+1.73%
|
|
LIT/USD $ 0.796000
+1.04%
|
LIT/GBP £ 0.629827
+0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
